大连商品交易所06月16日塑料期权收盘行情
发布时间:2026年06月16日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2607-C-100000.50.5
l2607-C-102000.50.5
l2607-C-104000.50.5
l2607-C-106000.50.5
l2607-C-108000.50.5
l2607-C-56002,0742,074
l2607-C-57001,9741,974
l2607-C-58001,8741,874
l2607-C-59001,7741,774
l2607-C-60001,6741,674
l2607-C-61001,5741,574
l2607-C-62001,4741,474
l2607-C-63001,3741,374
l2607-C-64001,2741,274
l2607-C-65001,1741,174
l2607-C-66001,0741,074
l2607-C-6700974974
l2607-C-6800874874
l2607-C-6900774774
l2607-C-7000674674
l2607-C-7100574574
l2607-C-7200474474
l2607-C-7300374374
l2607-C-7400274274
l2607-C-7500229.5258.589.5193.517450142.55
l2607-C-7600136166.516.5103741,13635.04
l2607-C-770075810.50.50.56,17628.24
l2607-C-780017240.50.50.52,5379.83
l2607-C-7900660.50.50.52,6961.76
l2607-C-80000.510.510.52740.08
l2607-C-81000.50.50.50.50.51690.04
l2607-C-82000.50.50.50.50.5280.01
l2607-C-83000.50.50.50.50.519
l2607-C-84000.50.5
l2607-C-85000.50.50.50.50.52
l2607-C-86000.50.5
l2607-C-87000.50.5
l2607-C-88000.50.5
l2607-C-89000.50.5
l2607-C-90000.50.5
l2607-C-91000.50.5
l2607-C-92000.50.5
l2607-C-93000.50.5
l2607-C-94000.50.5
l2607-C-95000.50.5
l2607-C-96000.50.5
l2607-C-97000.50.5
l2607-C-98000.50.5
l2607-C-99000.50.5
l2607-P-100002,3262,326
l2607-P-102002,5262,526
l2607-P-104002,7262,726
l2607-P-106002,9262,926
l2607-P-108003,1263,126
l2607-P-56000.50.5
l2607-P-57000.50.5
l2607-P-58000.50.5
l2607-P-59000.50.5
l2607-P-60000.50.5
l2607-P-61000.50.5
l2607-P-62000.50.5
l2607-P-63000.50.5
l2607-P-64000.50.5
l2607-P-65000.50.5
l2607-P-66000.50.5
l2607-P-67000.50.5
l2607-P-68000.50.5
l2607-P-69000.50.5
l2607-P-70000.50.5
l2607-P-71000.50.5
l2607-P-72000.50.50.50.50.52220.06
l2607-P-73000.51.50.50.50.54330.16
l2607-P-74001.520.50.50.59800.55
l2607-P-75004.570.50.50.54,7217.79
l2607-P-7600936.50.50.50.56,78451.57
l2607-P-770019120214264,98590.64
l2607-P-780068.5212361091261,29680.68
l2607-P-7900145.5306.5142.519622689991.73
l2607-P-8000251410241308326611101.75
l2607-P-8100374.550334139942637976.97
l2607-P-8200420602.5420497.552630275.75
l2607-P-8300547.5700.5547.559162621063.84
l2607-P-840064264264164172641.28
l2607-P-850076476476476482662.29
l2607-P-8600926926
l2607-P-87001,0261,026
l2607-P-88001,1261,126
l2607-P-89001,2261,226
l2607-P-90001,3261,326
l2607-P-91001,4261,426
l2607-P-92001,5261,526
l2607-P-93001,6261,626
l2607-P-94001,7261,726
l2607-P-95001,8261,826
l2607-P-96001,9261,926
l2607-P-97002,0262,026
l2607-P-98002,1262,126
l2607-P-99002,2262,226
l2608-C-100004.54.5
l2608-C-1020044
l2608-C-104003.53.5
l2608-C-10600331
l2608-C-108002.52.52
l2608-C-56002,0062,006
l2608-C-58001,806.51,806.5
l2608-C-60001,6081,608
l2608-C-61001,5091,509
l2608-C-62001,410.51,410.5
l2608-C-63001,3121,312
l2608-C-64001,2141,214
l2608-C-65001,1171,117
l2608-C-66001,020.51,020.51
l2608-C-6700925.5925.5
l2608-C-6800831.5831.51
l2608-C-6900739739
l2608-C-7000648.5648.51
l2608-C-7100561561
l2608-C-72004774775
l2608-C-7300397397
l2608-C-7400322.5322.56
l2608-C-75002552551
l2608-C-760019519517
l2608-C-7700144.5144.521
l2608-C-780010410416
l2608-C-7900737311
l2608-C-80003133303351.51001.6148
l2608-C-81003737103
l2608-C-820027.527.5123
l2608-C-830021.521.5102
l2608-C-840017.517.5100
l2608-C-8500151511
l2608-C-860013.513.530
l2608-C-87001818771240.0222
l2608-C-8800111143
l2608-C-8900101020
l2608-C-90009.59.5
l2608-C-91008.58.5
l2608-C-920088
l2608-C-93007.57.5
l2608-C-940077
l2608-C-95006.56.5
l2608-C-960066
l2608-C-97005.55.5
l2608-C-98005.55.5
l2608-C-990055
l2608-P-100002,399.52,399.5
l2608-P-102002,599.52,599.5
l2608-P-104002,7992,799
l2608-P-106002,9992,999
l2608-P-108003,199.53,199.5
l2608-P-560011
l2608-P-58001.51.5
l2608-P-6000331
l2608-P-61004416
l2608-P-62005.55.53
l2608-P-630077
l2608-P-640099999.5130.0613
l2608-P-65001212121212200.1220
l2608-P-660015.515.515.515.515.5100.0811
l2608-P-67001919191920100.110
l2608-P-68002424242426200.2421
l2608-P-690032.532.532.532.533.5100.1610
l2608-P-700042.512642.54743100.395
l2608-P-710055.555.51
l2608-P-720049.551355171.550.1313
l2608-P-73007786777791.5572.2556
l2608-P-740052.511552.5115117552.6454
l2608-P-7500126178.5126178.51491188.1121
l2608-P-7600189189100
l2608-P-7700238.5238.591
l2608-P-7800345.5345.5345.5345.5297.581.31107
l2608-P-790036736786
l2608-P-800044544520
l2608-P-8100530.5530.510
l2608-P-820062162120
l2608-P-8300715.5715.51
l2608-P-8400811.5811.521
l2608-P-850090990912
l2608-P-86001,0071,0072
l2608-P-87001,1061,1062
l2608-P-88001,2051,2052
l2608-P-89001,3041,3042
l2608-P-90001,403.51,403.52
l2608-P-91001,502.51,502.52
l2608-P-92001,6021,6022
l2608-P-93001,701.51,701.52
l2608-P-94001,8011,8012
l2608-P-95001,9011,9012
l2608-P-96002,000.52,000.52
l2608-P-97002,1002,100
l2608-P-98002,2002,200
l2608-P-99002,3002,300
l2609-C-100006.56.513
l2609-C-102005.55.527
l2609-C-104005529
l2609-C-108008.58.5224130.04126
l2609-C-56001,8151,8151,8151,8151,88510.911
l2609-C-58001,6871,687
l2609-C-60001,490.51,490.5
l2609-C-62001,296.51,296.52
l2609-C-64007001,0507001,0501,10620.8846
l2609-C-6600800900800900921.531.2817
l2609-C-6700832832
l2609-C-68007457455
l2609-C-6900661661
l2609-C-7000580.5580.513
l2609-C-7100504504
l2609-C-7200432.5432.511
l2609-C-7300366366
l2609-C-7400320.5320.5252.5252.530618825.74108
l2609-C-750028428421025825222826.53134
l2609-C-7600240240170209204.527926.85122
l2609-C-7700194196143169.516422518.04136
l2609-C-780017017511413913054937.07395
l2609-C-7900135.5135.596113.5102.542622.8262
l2609-C-8000137.5137.5759380.541518.11467
l2609-C-8100808060.57363.51816.16335
l2609-C-820076764955.5502627.61252
l2609-C-8300636338.539.5403888.98334
l2609-C-84005058.527.53132.52965.05428
l2609-C-850034.5422529274967.59581
l2609-C-8600333319.521232783.48434
l2609-C-870019.519.5344
l2609-C-88001313131317220.15550
l2609-C-8900242413131530.0396
l2609-C-9000191915.515.513.540.03140
l2609-C-9100121222
l2609-C-9200111113
l2609-C-93007.57.57.57.51020.0125
l2609-C-94009.59.532
l2609-C-95009931
l2609-C-96008822
l2609-C-97007.57.510
l2609-C-98004.54.54.54.57116
l2609-C-99007728
l2609-P-100002,521.52,521.5
l2609-P-102002,7212,721
l2609-P-104002,9212,921
l2609-P-108003,320.53,320.5
l2609-P-56003.5634.53450.0980
l2609-P-58005512
l2609-P-60009915
l2609-P-620014.514.537
l2609-P-640024.524.518
l2609-P-660039.539.561
l2609-P-670049.549.511
l2609-P-68006074607462.5561.6989
l2609-P-69006078.56078.578.5120.4226
l2609-P-700072100.57283.597.51,00545.56174
l2609-P-710090.5128.590.510612167539.75251
l2609-P-72001061701061391491,13677.89492
l2609-P-7300139.5211139.5171182.535332.44222
l2609-P-740019826019822122255962.73448
l2609-P-7500259310240.5262.526825134.44944
l2609-P-7600274365.5265332320.57211.33499
l2609-P-7700360443360369379.511623.58361
l2609-P-7800381485381438.5445.511626.1249
l2609-P-79004495704495705187620.45192
l2609-P-8000565.5660565.5658595.517952.84192
l2609-P-8100651760647.5757.5678.58629.8185
l2609-P-8200694.5848.5694.5812.57657026.26104
l2609-P-8300855855181
l2609-P-8400947.5947.5115
l2609-P-85001,041.51,041.511
l2609-P-86001,137.51,137.58
l2609-P-87001,2341,2342
l2609-P-88001,331.51,331.53
l2609-P-89001,429.51,429.530
l2609-P-90001,5281,52831
l2609-P-91001,626.51,626.520
l2609-P-92001,725.51,725.530
l2609-P-93001,8251,825
l2609-P-94001,9241,924
l2609-P-95002,023.52,023.5
l2609-P-96002,1232,123
l2609-P-97002,222.52,222.5
l2609-P-98002,3222,322
l2609-P-99002,4222,422
l2610-C-100002020
l2610-C-1040017.517.5
l2610-C-56001,803.51,803.5
l2610-C-58001,609.51,609.5
l2610-C-60001,418.51,418.5
l2610-C-62001,2311,231
l2610-C-64001,0491,049
l2610-C-6600874.5874.58
l2610-C-6800709.5709.53
l2610-C-6900631.5631.5
l2610-C-7000557.5557.51
l2610-C-7100487.5487.5
l2610-C-7200422.5422.51
l2610-C-7300362362
l2610-C-7400307.5307.51
l2610-C-7500258.5258.5
l2610-C-76002162162
l2610-C-7700179179
l2610-C-78001481481
l2610-C-7900122.5122.5
l2610-C-8000101.5101.51
l2610-C-81008585
l2610-C-820071.571.5
l2610-C-830061.561.5
l2610-C-840053.553.5
l2610-C-850047.547.5
l2610-C-860042.542.5
l2610-C-870038.538.5
l2610-C-880035.535.5
l2610-C-89003333
l2610-C-90003131
l2610-C-91002929
l2610-C-920027.527.5
l2610-C-930026.526.5
l2610-C-94002525
l2610-C-95002424
l2610-C-96002323
l2610-C-980021.521.5
l2610-P-100002,6212,621
l2610-P-104003,0183,018
l2610-P-560012.512.51
l2610-P-580018.518.5
l2610-P-600027271
l2610-P-620039.539.5
l2610-P-640057572
l2610-P-660082821
l2610-P-6800105105105105116.510.051
l2610-P-6900138.5138.5
l2610-P-70001641641
l2610-P-7100193.5193.5
l2610-P-72002282281
l2610-P-7300267.5267.5
l2610-P-7400312.5312.51
l2610-P-7500363.5363.5
l2610-P-7600420.5420.51
l2610-P-7700483483
l2610-P-78005525521
l2610-P-7900626626
l2610-P-80007057051
l2610-P-8100788788
l2610-P-8200874.5874.5
l2610-P-8300964964
l2610-P-84001,0561,056
l2610-P-85001,149.51,149.5
l2610-P-86001,244.51,244.5
l2610-P-87001,340.51,340.5
l2610-P-88001,437.51,437.5
l2610-P-89001,5351,535
l2610-P-90001,632.51,632.5
l2610-P-91001,730.51,730.5
l2610-P-92001,8291,829
l2610-P-93001,927.51,927.5
l2610-P-94002,026.52,026.5
l2610-P-95002,1252,125
l2610-P-96002,2242,224
l2610-P-98002,422.52,422.5
l2611-C-1000045.545.5
l2611-C-56001,755.51,755.5
l2611-C-58001,5671,567
l2611-C-60001,3821,382
l2611-C-62001,2021,202
l2611-C-64001,0281,028
l2611-C-6600862862
l2611-C-68007067064
l2611-C-6900632.5632.5
l2611-C-70005635639
l2611-C-7100497.5497.5
l2611-C-72004364365
l2611-C-7300379.5379.5
l2611-C-74003283286
l2611-C-7500282282
l2611-C-7600241.5241.54
l2611-C-7700206.5206.5
l2611-C-7800177177
l2611-C-7900152152
l2611-C-8000131.5131.51
l2611-C-8100115115
l2611-C-82001021021
l2611-C-830091.591.5
l2611-C-840083832
l2611-C-850076.576.5
l2611-C-860071.571.53
l2611-C-88006464
l2611-C-90005959
l2611-C-92005555
l2611-C-94005252
l2611-C-960049.549.5
l2611-C-980047.547.5
l2611-P-100002,707.52,707.5
l2611-P-560031.531.5
l2611-P-580042.542.53
l2611-P-60003434343457.530.053
l2611-P-62005151515176.520.056
l2611-P-640075.575.575.575.510220.084
l2611-P-660011111111111113520.115
l2611-P-6800178178
l2611-P-6900204.5204.5
l2611-P-7000234.5234.52
l2611-P-7100268.5268.5
l2611-P-7200306.5306.51
l2611-P-7300349.5349.5
l2611-P-74003983983
l2611-P-7500451.5451.5
l2611-P-7600510.5510.51
l2611-P-7700575575
l2611-P-78006456452
l2611-P-7900719.5719.5
l2611-P-80007997991
l2611-P-8100882882
l2611-P-8200968.5968.5
l2611-P-83001,0581,058
l2611-P-84001,149.51,149.5
l2611-P-85001,242.51,242.5
l2611-P-86001,3371,337
l2611-P-88001,5291,529
l2611-P-90001,7231,723
l2611-P-92001,9191,919
l2611-P-94002,115.52,115.5
l2611-P-96002,312.52,312.5
l2611-P-98002,5102,510
l2612-C-1000066.566.52
l2612-C-56001,7631,763
l2612-C-58001,577.51,577.5
l2612-C-60001,395.51,395.5
l2612-C-62001,218.51,218.51
l2612-C-64001,0481,0483
l2612-C-66008858853
l2612-C-68007327322
l2612-C-70005915912
l2612-C-7200465.5465.55
l2612-C-74003583582
l2612-C-76002712713
l2612-C-7800204.5204.52
l2612-C-8000157.5157.51
l2612-C-8200126.5126.5
l2612-C-8400106.5106.5
l2612-C-860094941
l2612-C-88008686
l2612-C-900080.580.5
l2612-C-920076.576.5
l2612-C-940073.573.5
l2612-C-960071711
l2612-C-980069691
l2612-P-100002,732.52,732.5
l2612-P-560046.546.57
l2612-P-580060605
l2612-P-600077.577.53
l2612-P-62001001003
l2612-P-6400128.5128.52
l2612-P-6600164.5164.52
l2612-P-6800210.5210.53
l2612-P-7000268.5268.51
l2612-P-72003423421
l2612-P-7400433.5433.51
l2612-P-7600545.5545.51
l2612-P-78006786781
l2612-P-8000830.5830.51
l2612-P-8200998.5998.5
l2612-P-84001,177.51,177.5
l2612-P-86001,364.51,364.5
l2612-P-88001,555.51,555.5
l2612-P-90001,749.51,749.5
l2612-P-92001,9451,945
l2612-P-94002,1412,141
l2612-P-96002,3382,338
l2612-P-98002,5352,535
l2701-C-58001,535.51,535.5
l2701-C-60001,3581,358
l2701-C-62001,185.51,185.5
l2701-C-64001,019.51,019.54
l2701-C-6600861.5861.56
l2701-C-6800714714
l2701-C-7000579579
l2701-C-7200459.5459.51
l2701-C-74003583583
l2701-C-7600276.5276.53
l2701-C-78002152153
l2701-C-8000172.5172.51
l2701-C-8200144.5144.5
l2701-C-8400126.5126.5
l2701-C-8600115.5115.5
l2701-C-8800108.5108.5
l2701-C-9000104104
l2701-C-9200100.5100.5
l2701-C-94009898
l2701-C-96009696
l2701-C-98009494
l2701-P-58008585
l2701-P-6000106.5106.59
l2701-P-6200202202202202133.510.16
l2701-P-6400166.5166.53
l2701-P-6600207.5207.5
l2701-P-68002592591
l2701-P-7000322.5322.5
l2701-P-7200402402
l2701-P-74004994991
l2701-P-7600616.5616.5
l2701-P-7800754754
l2701-P-8000910910
l2701-P-82001,0811,081
l2701-P-84001,262.51,262.5
l2701-P-86001,450.51,450.5
l2701-P-88001,6431,643
l2701-P-90001,8371,837
l2701-P-92002,0332,033
l2701-P-94002,229.52,229.5
l2701-P-96002,426.52,426.5
l2701-P-98002,623.52,623.5
l2702-C-60001,3481,348
l2702-C-62001,1791,179
l2702-C-64001,0171,017
l2702-C-6600863863
l2702-C-6800719.5719.5
l2702-C-7000588588
l2702-C-7200472472
l2702-C-7400373.5373.5
l2702-C-7600295295
l2702-C-7800236.5236.5
l2702-C-8000196196
l2702-C-8200169.5169.5
l2702-C-8400153153
l2702-C-8600143.5143.5
l2702-C-8800137.5137.5
l2702-C-9000133.5133.55
l2702-C-92001311315
l2702-C-94001291292
l2702-P-600083.583.583.583.513910.0424
l2702-P-62001691698
l2702-P-6400205.5205.53
l2702-P-6600250.5250.53
l2702-P-6800305.5305.5
l2702-P-7000372.5372.5
l2702-P-72004554551
l2702-P-7400555.5555.5
l2702-P-7600675.5675.5
l2702-P-7800815.5815.5
l2702-P-8000973.5973.51
l2702-P-82001,1461,146
l2702-P-84001,328.51,328.5
l2702-P-86001,517.51,517.5
l2702-P-88001,710.51,710.5
l2702-P-90001,905.51,905.5
l2702-P-92002,1022,102
l2702-P-94002,298.52,298.5
l2703-C-6600905905
l2703-C-6800762762
l2703-C-7000631631
l2703-C-7200514514
l2703-C-7400414.5414.5
l2703-C-7600334334
l2703-C-78002732733
l2703-C-8000230.5230.53
l2703-C-82002032034
l2703-C-8400186186
l2703-C-8600176.5176.5
l2703-C-8800171171
l2703-C-9000167.5167.5
l2703-C-9200165.5165.5
l2703-C-9400164.5164.5
l2703-P-6600285285
l2703-P-6800340.5340.5
l2703-P-7000407.5407.53
l2703-P-7200489.5489.54
l2703-P-7400588588
l2703-P-7600706706
l2703-P-7800843.5843.5
l2703-P-8000999.5999.5
l2703-P-82001,170.51,170.5
l2703-P-84001,352.51,352.5
l2703-P-86001,541.51,541.5
l2703-P-88001,734.51,734.5
l2703-P-90001,9301,930
l2703-P-92002,126.52,126.5
l2703-P-94002,3242,324
l2704-C-6800792.5792.53
l2704-C-70006616613
l2704-C-7200542.5542.53
l2704-C-74004414413
l2704-C-7600358.5358.53
l2704-C-78002952953
l2704-C-80002512513
l2704-C-82002222223
l2704-C-84002042043
l2704-C-86001941943
l2704-C-8800188.5188.54
l2704-C-9000185.5185.54
l2704-C-92001841843
l2704-P-6800354.5354.53
l2704-P-70004214214
l2704-P-72005015012
l2704-P-74005985984
l2704-P-7600713.5713.5
l2704-P-7800848.5848.5
l2704-P-80001,002.51,002.5
l2704-P-82001,1721,172
l2704-P-84001,3531,353
l2704-P-86001,541.51,541.5
l2704-P-88001,734.51,734.5
l2704-P-90001,9301,930
l2704-P-92002,1272,127
l2705-C-6600947.5947.5
l2705-C-6800806806
l2705-C-7000676676
l2705-C-7200559.5559.5
l2705-C-7400459.5459.5
l2705-C-7600378.5378.5
l2705-C-7800317317
l2705-C-8000274274
l2705-C-8200247247
l2705-C-8400231231
l2705-C-860022222215
l2705-P-6600335335
l2705-P-68003923921
l2705-P-7000460460
l2705-P-7200541.5541.5
l2705-P-7400640640
l2705-P-7600757757
l2705-P-7800893.5893.5
l2705-P-80001,0491,049
l2705-P-82001,2201,220
l2705-P-84001,4021,402
l2705-P-86001,5921,592
l2706-C-6600918.5918.5
l2706-C-6800781781
l2706-C-7000665665
l2706-C-7200570570
l2706-C-7400481.5481.5
l2706-C-7600400400
l2706-C-7800324.5324.5
l2706-C-8000284284
l2706-C-8200261.5261.5
l2706-P-6600375375
l2706-P-6800435.5435.5
l2706-P-7000507.5507.5
l2706-P-7200594594
l2706-P-7400698698
l2706-P-7600821.5821.5
l2706-P-7800965965
l2706-P-80001,126.51,126.5
l2706-P-82001,3021,302
相关资讯: