大连商品交易所06月16日焦煤期货收盘行情
发布时间：2026年06月16日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,262 | 1,280 | 1,246 | 1,258.5 | 1,261 | 64,446 | 487,605.22 | 24,996 |
| jm2608 | 1,299 | 1,326.5 | 1,296 | 1,302 | 1,307 | 6,659 | 52,226.8 | 47,874 |
| jm2609 | 1,346.5 | 1,368.5 | 1,336.5 | 1,343 | 1,347 | 974,426 | 7,876,943.83 | 542,246 |
| jm2610 | 1,371 | 1,389 | 1,361 | 1,366.5 | 1,369.5 | 5,225 | 42,944.94 | 39,382 |
| jm2611 | 1,386.5 | 1,405 | 1,378 | 1,385 | 1,386 | 2,288 | 19,031.5 | 28,501 |
| jm2612 | 1,391 | 1,408.5 | 1,383 | 1,388.5 | 1,391 | 1,906 | 15,910.56 | 18,054 |
| jm2701 | 1,562 | 1,584.5 | 1,555 | 1,565 | 1,565 | 59,371 | 557,505.65 | 156,475 |
| jm2702 | 1,562 | 1,578.5 | 1,552.5 | 1,565.5 | 1,565 | 36 | 338.07 | 909 |
| jm2703 | 1,557.5 | 1,580.5 | 1,555 | 1,560 | 1,562.5 | 112 | 1,050.32 | 873 |
| jm2704 | 1,560.5 | 1,584.5 | 1,560.5 | 1,565 | 1,568.5 | 36 | 338.82 | 424 |
| jm2705 | 1,575 | 1,592.5 | 1,567.5 | 1,577 | 1,577 | 3,268 | 30,927.73 | 12,354 |
| jm2706 | 1,573 | 1,573 | 1,568 | 1,568 | 1,570.5 | 3 | 28.28 | 3 |
打印