郑州商品交易所06月16日PTA期权收盘行情
发布时间：2026年06月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608935.57
TA2608838.014
TA2608742.53
TA2608648.56
TA2608557.04
TA2608469.07
TA2608400.0400.0346.0346.0385.520.3724
TA2608371.0376.0270.5293.5309.030549.25252
TA2608297.0299.0190.0226.5240.547359.78346
TA2608230.0235.0151.0179.0182.597692.92430
TA2608166.5185.0108.5134.0135.07,581513.622,051
TA2608129.5139.579.098.098.09,555501.512,165
TA2608100.0104.556.071.071.513,098461.85,630
TA260875.078.041.052.552.07,747210.511,957
TA260854.558.529.537.538.028,518566.613,138
TA260840.042.522.027.028.518,958288.645,527
TA260829.531.516.020.021.510,603119.183,926
TA260822.523.512.015.516.58,60372.564,662
TA260816.518.09.011.512.56,30241.12,303
TA260813.013.57.59.010.04,62623.131,515
TA260810.011.06.07.57.56,66527.455,974
TA26088.08.54.55.56.02,2576.931,893
TA26086.56.53.54.55.01,3863.361,877
TA26085.05.02.53.04.08271.581,576
TA26084.54.52.53.03.06951.111,527
TA26084.04.02.02.02.56771.011,568
TA26083.03.52.02.02.03290.38692
TA26082.52.51.52.02.05040.49765
TA26082.02.52.02.01.52800.29614
TA26081.52.01.52.01.01810.13511
TA26081.51.51.51.51.02190.16719
TA26082.52.51.01.01.03790.291,522
TA26087.512.57.08.58.52,56011.311,846
TA26089.514.59.011.511.52,46814.33977
TA260813.519.511.015.015.55,40843.21,705
TA260819.028.015.019.521.510,955118.852,258
TA260823.037.520.028.030.013,610197.772,055
TA260830.053.528.040.541.543,608883.176,501
TA260851.072.540.055.558.016,931461.772,435
TA260870.099.057.580.581.09,048361.872,821
TA260898.0140.581.5110.0113.015,193834.843,109
TA2608131.0189.0114.0155.5154.512,734961.32,656
TA2608190.0250.0158.5208.0207.012,1591,177.864,479
TA2608230.5314.5213.5275.5270.01,619214.442,389
TA2608296.0391.5278.5350.0343.02,068350.251,572
TA2608374.5480.0365.0424.0423.51,001214.491,473
TA2608456.0557.5431.0513.5509.5584147.23942
TA2608546.0645.0525.0603.0599.5399116.611,160
TA2608625.0625.0625.0625.0692.5278.74783
TA2608718.5718.5718.5718.5787.5103.59373
TA2608813.5882.5813.5882.5883.0114.51307
TA2608980.5516
TA26081,078.53
TA26081,177.0
TA26081,275.5
TA26081,374.5
TA26081,474.0
TA26081,573.5
TA26081,673.0
TA26081,772.5
TA26081,872.5
TA26081,972.0
TA26082,072.03
TA26082,172.0
TA26091,651.0199
TA26091,601.0
TA26091,551.53
TA26091,502.03
TA26091,453.06
TA26091,403.510
TA26091,354.512
TA26091,305.513
TA26091,256.545
TA26091,208.024
TA26091,160.066
TA26091,111.540
TA26091,064.087
TA26091,016.593
TA2609969.5201
TA2609922.598
TA2609876.5189
TA2609785.5164
TA2609698.0293
TA2609614.0145
TA2609521.0534.0521.0534.0534.0102.66313
TA2609459.0280
TA2609523.0523.0343.0343.0389.59319.52445
TA2609378.5380.0291.5317.0328.5627101.8727
TA2609304.5319.0237.5268.0274.04,042530.191,254
TA2609257.0270.5194.5221.5226.53,163368.712,541
TA2609210.0225.5159.0182.5185.54,260406.242,630
TA2609182.5185.0129.0149.5151.53,745277.072,067
TA2609153.0173.0106.0121.5124.53,717230.013,060
TA2609118.0128.583.5100.5102.04,502225.274,220
TA2609102.5104.570.082.582.53,409140.642,332
TA260982.088.057.567.569.04,554157.02,476
TA260967.072.547.555.556.54,108115.682,456
TA260957.059.539.546.547.53,03669.981,684
TA260949.549.533.039.039.52,23843.492,558
TA260942.042.028.032.533.01,56425.06848
TA260933.536.023.027.528.04,20858.475,033
TA260929.030.520.023.024.02,11223.99828
TA260925.025.017.020.520.09409.261,044
TA260916.521.514.517.517.51,51012.92,160
TA260919.519.513.014.515.08286.0854
TA260915.515.511.012.513.09426.03785
TA260912.514.010.011.011.59515.57672
TA260912.012.09.010.010.06563.44781
TA260910.511.07.08.58.57453.3757
TA26099.510.07.58.07.56112.65844
TA26098.59.57.58.57.01,4555.866,647
TA26093.55.03.05.03.05141.18,363
TA26094.05.04.04.03.52060.41464
TA26095.05.05.05.04.01150.26199
TA26095.56.05.56.04.5530.14140
TA26095.56.55.06.55.5790.23175
TA26095.57.55.57.56.01790.55241
TA26097.07.07.07.07.0110.04435
TA26099.09.59.09.58.090.04189
TA260912.012.010.510.59.51080.61555
TA260911.512.011.011.011.0170.1401
TA260914.014.013.013.012.51110.74297
TA260915.515.515.515.514.5130.1335
TA260914.516.514.516.516.5810.66434
TA260920.521.019.019.019.0480.48328
TA260919.524.518.522.022.01591.79368
TA260927.028.024.524.525.0891.19339
TA260925.035.017.530.029.05,04575.47,916
TA260932.045.529.539.038.03,01158.19798
TA260942.559.539.051.550.05,011124.731,467
TA260956.078.051.068.065.54,853165.272,074
TA260976.0100.067.587.585.52,693116.531,786
TA260997.5132.088.0115.0110.05,082281.245,016
TA2609126.5165.0115.0148.0140.56,034429.632,801
TA2609159.5210.0148.0188.5179.04,420397.422,730
TA2609202.0258.5187.5233.5224.05,437622.452,950
TA2609245.0320.0235.5290.0276.56,243838.978,873
TA2609320.0380.0289.0350.0335.01,639279.613,913
TA2609374.0453.0349.5420.0400.51,182237.558,007
TA2609441.5525.0418.5496.5473.51,076254.944,611
TA2609516.5601.0491.5565.0550.5818227.436,427
TA2609594.5695.0570.0656.0631.0541172.073,117
TA2609673.5775.0652.0735.5716.5520190.36792
TA2609739.0840.0739.0840.0804.0166.04715
TA2609841.0841.0841.0841.0894.5104.21517
TA26091,037.51,040.01,037.51,040.0986.5147.27451
TA26091,080.5217
TA26091,174.5187
TA26091,270.5128
TA26091,367.090
TA26091,464.081
TA26091,561.565
TA26091,659.033
TA26091,757.531
TA26091,856.534
TA26091,955.038
TA26092,054.036
TA26092,153.049
TA2610738.5
TA2610657.0
TA2610581.0
TA2610510.0
TA2610443.59
TA2610383.53
TA2610330.53
TA2610282.53
TA2610241.09
TA2610196.5196.5196.5196.5206.020.29
TA2610189.5196.0166.0166.0175.0100.9213
TA2610141.5141.5141.5141.5150.030.2111
TA2610134.5143.5121.0121.0128.0100.669
TA2610103.5103.5103.5103.5110.030.163
TA261098.0102.088.088.095.0140.669
TA261076.076.076.076.082.530.1113
TA261075.075.065.065.071.090.3221
TA261063.012
TA261054.530
TA261079.079.040.040.048.550.13121
TA261045.045.035.535.543.0220.41272
TA261069.069.069.069.072.030.13
TA261095.595.595.595.590.030.143
TA2610102.0120.5102.0120.5113.550.293
TA2610142.012
TA2610175.027
TA2610214.510
TA2610261.050
TA2610312.539
TA2610332.0848.5332.0400.0370.030.7927
TA2610455.0455.0455.0455.0435.030.6821
TA2610503.06
TA2610600.5600.5600.5600.5577.561.773
TA2610655.5
TA2610737.0
TA2610821.5
TA2610908.5
TA2610997.03
TA26101,088.0
TA26101,179.5
TA26101,273.5
TA26101,367.5
TA2611522.0522.0522.0522.0535.030.783
TA2611452.0458.5449.5458.5470.5163.629
TA2611402.5402.5391.5391.5411.071.394
TA2611346.0355.5340.5340.5359.0122.073
TA2611298.0308.0298.0302.5310.581.215
TA2611257.5268.5256.0256.0269.0151.953
TA2611232.512
TA2611200.012
TA2611176.5176.5176.5176.5173.510.0926
TA2611148.540
TA2611129.539
TA2611111.541
TA261194.094.094.094.097.530.1424
TA261183.083.081.081.084.560.2543
TA261172.572.570.570.574.060.2127
TA261165.03
TA2611167.0167.0167.0167.0162.030.253
TA2611203.5203.5203.5203.5196.530.313
TA2611229.0253.0226.0253.0236.5121.4240
TA2611283.530
TA2611334.539
TA2611392.518
TA2611455.015
TA2611521.526
TA2611637.0637.0637.0637.0594.520.6239
TA2611669.036
TA2611749.533
TA2611830.521
TA2611916.515
TA26111,003.09
TA26111,092.09
TA26111,182.5
TA2701674.0
TA2701597.0597.0597.0597.0608.530.93
TA2701534.5534.5534.5534.5546.530.83
TA2701474.0479.0474.0479.0492.5163.819
TA2701451.5451.5426.5428.0441.5347.3937
TA2701404.5404.5378.5382.0396.5265.0434
TA2701363.0363.0337.5340.0355.0406.9247
TA2701301.0301.0301.0301.0318.060.959
TA2701322.5322.5262.5269.5285.0243.3272
TA2701287.5287.5239.5241.0256.0202.5383
TA2701255.5257.0212.0213.5228.5374.33116
TA2701230.0230.0189.0198.0206.0747.51189
TA2701205.0205.0167.5167.5183.5686.03191
TA2701183.0183.0152.5161.0166.01098.65164
TA2701153.0161.5137.5145.0149.518513.51189
TA2701147.0147.0123.5124.0133.517211.22223
TA2701120.0124.5111.0112.0121.51428.26135
TA2701104.0113.093.5100.5109.51336.88133
TA270194.5105.594.598.098.0572.84165
TA270194.095.594.094.089.5150.71188
TA270185.090.578.081.581.0261.09237
TA2701102.0102.066.566.572.5522.07449
TA270167.575.554.554.566.5612.14260
TA270168.568.547.547.560.5431.4360
TA270153.564.541.048.555.038711.321,955
TA2701141.5141.5115.0128.5127.564142.31740
TA2701173.0173.0160.0165.0161.016213.43431
TA2701204.5210.0193.5203.0198.018418.66415
TA2701240.0255.0240.0248.5243.014117.44570
TA2701293.5312.5289.0292.0291.014922.16325
TA2701355.0365.0300.0349.5345.010618.73285
TA2701398.5423.0398.5403.0402.510822.28155
TA2701469.0477.5465.0465.0464.5184.23171
TA2701530.5108
TA2701600.0109
TA2701672.0167
TA2701766.0769.0765.5769.0748.5259.5767
TA2701825.051
TA2701907.040
TA2701989.560
TA27011,073.024
TA27011,160.027
TA27011,247.05
TA27011,335.06
TA27011,426.03
TA27011,517.06
TA27011,608.04
TA27011,701.5
TA27011,795.0
TA27011,889.0
相关资讯: