郑州商品交易所06月16日PTA期货收盘行情
发布时间：2026年06月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 6,082.0 | 6,088.0 | 5,920.0 | 5,970.0 | 6,006.0 | 45,955 | 137,983.07 | 138,143 |
| TA2608 | 6,012.0 | 6,026.0 | 5,858.0 | 5,924.0 | 5,928.0 | 61,555 | 182,462.69 | 70,341 |
| TA2609 | 5,926.0 | 5,936.0 | 5,774.0 | 5,830.0 | 5,850.0 | 1,013,586 | 2,964,707.47 | 1,023,232 |
| TA2610 | 5,854.0 | 5,858.0 | 5,702.0 | 5,760.0 | 5,770.0 | 97,409 | 281,028.4 | 69,588 |
| TA2611 | 5,760.0 | 5,762.0 | 5,626.0 | 5,676.0 | 5,676.0 | 71,751 | 203,612.97 | 102,869 |
| TA2612 | 5,670.0 | 5,682.0 | 5,560.0 | 5,610.0 | 5,610.0 | 1,677 | 4,703.12 | 2,225 |
| TA2701 | 5,628.0 | 5,628.0 | 5,502.0 | 5,550.0 | 5,552.0 | 193,330 | 536,545.78 | 247,642 |
| TA2702 | 5,560.0 | 5,602.0 | 5,466.0 | 5,516.0 | 5,520.0 | 199 | 549.1 | 620 |
| TA2703 | 5,556.0 | 5,562.0 | 5,460.0 | 5,518.0 | 5,496.0 | 234 | 643.06 | 3,554 |
| TA2704 | 5,556.0 | 5,560.0 | 5,474.0 | 5,504.0 | 5,506.0 | 77 | 211.93 | 280 |
| TA2705 | 5,586.0 | 5,586.0 | 5,466.0 | 5,500.0 | 5,502.0 | 1,740 | 4,785.58 | 2,983 |
| TA2706 | 5,540.0 | 5,572.0 | 5,462.0 | 5,462.0 | 5,506.0 | 38 | 104.59 | 28 |
打印