郑州商品交易所06月16日甲醇期货收盘行情
发布时间：2026年06月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,979.0 | 2,994.0 | 2,878.0 | 2,930.0 | 2,933.0 | 16,063 | 47,113.15 | 20,570 |
| MA2608 | 2,866.0 | 2,876.0 | 2,740.0 | 2,786.0 | 2,799.0 | 65,075 | 182,115.22 | 32,202 |
| MA2609 | 2,769.0 | 2,782.0 | 2,650.0 | 2,684.0 | 2,712.0 | 1,361,825 | 3,693,103.68 | 761,333 |
| MA2610 | 2,687.0 | 2,691.0 | 2,576.0 | 2,597.0 | 2,636.0 | 442,206 | 1,165,703.42 | 117,097 |
| MA2611 | 2,648.0 | 2,648.0 | 2,533.0 | 2,551.0 | 2,591.0 | 145,029 | 375,838.68 | 69,557 |
| MA2612 | 2,603.0 | 2,619.0 | 2,529.0 | 2,551.0 | 2,579.0 | 6,776 | 17,474.04 | 7,174 |
| MA2701 | 2,593.0 | 2,596.0 | 2,518.0 | 2,546.0 | 2,559.0 | 149,190 | 381,813.81 | 179,822 |
| MA2702 | 2,566.0 | 2,593.0 | 2,493.0 | 2,517.0 | 2,526.0 | 3,059 | 7,727.4 | 3,125 |
| MA2703 | 2,538.0 | 2,548.0 | 2,470.0 | 2,497.0 | 2,505.0 | 1,390 | 3,482.64 | 2,715 |
| MA2704 | 2,528.0 | 2,542.0 | 2,426.0 | 2,490.0 | 2,508.0 | 339 | 850.32 | 597 |
| MA2705 | 2,525.0 | 2,525.0 | 2,459.0 | 2,483.0 | 2,494.0 | 2,612 | 6,513.69 | 2,536 |
| MA2706 | 2,524.0 | 2,537.0 | 2,461.0 | 2,480.0 | 2,501.0 | 62 | 155.04 | 29 |
打印