上海国际能源交易中心06月15日20号胶期货收盘行情
发布时间：2026年06月15日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2606 | | | | 14,995 | 14,995 | | | 630 |
| nr2607 | 15,080 | 15,385 | 15,080 | 15,205 | 15,245 | 5,227 | 79,694.205 | 9,286 |
| nr2608 | 15,165 | 15,475 | 15,160 | 15,290 | 15,340 | 82,918 | 1,272,281.52 | 63,771 |
| nr2609 | 15,220 | 15,505 | 15,200 | 15,330 | 15,375 | 26,123 | 401,768.31 | 24,083 |
| nr2610 | 15,240 | 15,535 | 15,240 | 15,365 | 15,405 | 4,427 | 68,213.305 | 9,705 |
| nr2611 | 15,425 | 15,685 | 15,380 | 15,540 | 15,580 | 1,288 | 20,071.145 | 8,721 |
| nr2612 | 15,450 | 15,700 | 15,450 | 15,635 | 15,600 | 74 | 1,154.46 | 386 |
| nr2701 | 15,525 | 15,770 | 15,495 | 15,630 | 15,670 | 1,467 | 22,994.925 | 12,392 |
| nr2702 | | | | 15,555 | 15,555 | | | 15 |
| nr2703 | 15,640 | 15,830 | 15,640 | 15,705 | 15,715 | 7 | 110.035 | 26 |
| nr2704 | 15,665 | 15,810 | 15,665 | 15,720 | 15,725 | 7 | 110.08 | 25 |
| nr2705 | 15,780 | 15,890 | 15,480 | 15,760 | 15,705 | 16 | 251.33 | 24 |
打印