大连商品交易所06月15日塑料期权收盘行情
发布时间:2026年06月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2607-C-100000.50.510
l2607-C-102000.50.523
l2607-C-104000.50.5
l2607-C-106000.50.59
l2607-C-108000.50.532
l2607-C-56002,2532,253
l2607-C-57002,1532,153
l2607-C-58002,0532,053
l2607-C-59001,9531,953
l2607-C-60001,8531,853
l2607-C-61001,7531,753
l2607-C-62001,6531,653
l2607-C-63001,5531,553
l2607-C-64001,4531,453
l2607-C-65001,3531,353
l2607-C-66001,2531,253
l2607-C-67001,1531,153
l2607-C-68001,0531,053
l2607-C-6900953953
l2607-C-7000853853
l2607-C-71007537531
l2607-C-7200653.5653.51
l2607-C-73005545541
l2607-C-74004554554
l2607-C-7500357.5357.57
l2607-C-7600262.5262.559
l2607-C-7700335.534064.59817256532.99186
l2607-C-7800258.5261.51931911,40633.38455
l2607-C-7900168.5169.54729.53,03419.71,315
l2607-C-8000851000.50.517.52,64514.5868
l2607-C-810031.5510.50.510.51,29415.03514
l2607-C-820012230.50.56.53,49822.57747
l2607-C-83006.590.50.541,2782.63681
l2607-C-840023.5122.56380.84632
l2607-C-850012.50.50.51.51,3550.772,397
l2607-C-86000.51.50.50.51960.03287
l2607-C-87000.510.50.50.55030.14842
l2607-C-88000.50.5261
l2607-C-89000.50.5346
l2607-C-9000110.50.50.5320.01556
l2607-C-91000.50.5339
l2607-C-92000.50.5
l2607-C-93000.50.51
l2607-C-94000.50.533
l2607-C-95000.50.513
l2607-C-96000.50.510
l2607-C-97000.50.5
l2607-C-98000.50.524
l2607-C-99000.50.59
l2607-P-100002,1472,147
l2607-P-102002,3472,347
l2607-P-104002,5472,547
l2607-P-106002,7472,747
l2607-P-108002,9472,947
l2607-P-56000.50.51
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-61000.50.52
l2607-P-62000.50.55
l2607-P-63000.50.517
l2607-P-64000.50.529
l2607-P-65000.50.51
l2607-P-66000.50.53
l2607-P-67000.50.51
l2607-P-68000.50.59
l2607-P-69000.50.510
l2607-P-70000.50.524
l2607-P-71000.50.558
l2607-P-7200110.510.51130.04262
l2607-P-73000.520.5116240.36450
l2607-P-7400140.512.51,1551.52470
l2607-P-75001.570.54.54.51,8484.41665
l2607-P-76001.515.5199.52,56013.13977
l2607-P-77004351.522192,83025.15973
l2607-P-780010883.569382,98158.21978
l2607-P-790020.5169.5912876.54,875154.91,691
l2607-P-80004226531219164.51,30982.521,019
l2607-P-81001023567933225845947.09325
l2607-P-8200170452.5166.542435426543.71213
l2607-P-8300275552.5263552451.59721.79204
l2607-P-8400330652.533061855018147.45131
l2607-P-8500469.5752.5445752649.515545.4132
l2607-P-860074974973
l2607-P-8700848.5848.5
l2607-P-8800947.5947.5
l2607-P-89001,0471,047
l2607-P-90001,1471,1471
l2607-P-91001,2471,247
l2607-P-92001,3471,347
l2607-P-93001,4471,447
l2607-P-94001,5471,547
l2607-P-95001,6471,647
l2607-P-96001,7471,747
l2607-P-97001,8471,847
l2607-P-98001,9471,947
l2607-P-99002,0472,047
l2608-C-1000011
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108001.51.51.51.50.512
l2608-C-56002,439.52,439.5
l2608-C-58002,2552,255
l2608-C-60002,070.52,070.5
l2608-C-61001,978.51,978.5
l2608-C-62001,8861,886
l2608-C-63001,7941,794
l2608-C-64001,701.51,701.5
l2608-C-65001,6091,609
l2608-C-66001,516.51,516.51
l2608-C-67001,423.51,423.5
l2608-C-68001,330.51,330.51
l2608-C-69001,2371,237
l2608-C-70001,1431,1431
l2608-C-71001,048.51,048.5
l2608-C-72009539535
l2608-C-7300857857
l2608-C-74007597596
l2608-C-7500659.5659.51
l2608-C-7600557.5557.517
l2608-C-770045245221
l2608-C-7800341.5341.516
l2608-C-7900265.5265.511
l2608-C-8000223.5223.548
l2608-C-8100186.5186.5103
l2608-C-8200154.5154.5123
l2608-C-8300127127102
l2608-C-8400103.5103.5100
l2608-C-850083.583.511
l2608-C-8600676730
l2608-C-8700535318
l2608-C-8800424243
l2608-C-890032.532.520
l2608-C-900025.525.5
l2608-C-910019.519.5
l2608-C-92001515
l2608-C-93001111
l2608-C-94008.58.5
l2608-C-950066
l2608-C-96004.54.5
l2608-C-97003.53.5
l2608-C-98002.52.5
l2608-C-99001.51.5
l2608-P-100002,613.52,613.5
l2608-P-102002,812.52,812.5
l2608-P-104003,0113,011
l2608-P-106003,2093,209
l2608-P-108003,406.53,406.5
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-6000111
l2608-P-61002216
l2608-P-6200333
l2608-P-63004.54.5
l2608-P-64007.57.5
l2608-P-65001111
l2608-P-660015.515.51
l2608-P-670022.522.5
l2608-P-680031311
l2608-P-69004242
l2608-P-700055.555.51
l2608-P-710072.572.51
l2608-P-720016.543.515.543.59390.1312
l2608-P-73001181181
l2608-P-7400146.5146.53
l2608-P-7500442034413018090.4525
l2608-P-7600218.5218.5100
l2608-P-7700261.5261.591
l2608-P-7800198.5198.5198.5198.5309.540.4105
l2608-P-7900333.5333.586
l2608-P-8000478.5478.520
l2608-P-810060960910
l2608-P-8200731.5731.520
l2608-P-8300848.5848.51
l2608-P-840096296221
l2608-P-85001,072.51,072.512
l2608-P-86001,1811,1812
l2608-P-87001,288.51,288.52
l2608-P-88001,3941,3942
l2608-P-89001,498.51,498.52
l2608-P-90001,602.51,602.52
l2608-P-91001,705.51,705.52
l2608-P-92001,8081,8082
l2608-P-93001,9101,9102
l2608-P-94002,011.52,011.52
l2608-P-95002,112.52,112.52
l2608-P-96002,2132,2132
l2608-P-97002,313.52,313.5
l2608-P-98002,4142,414
l2608-P-99002,5142,514
l2609-C-1000010.510.513
l2609-C-102008827
l2609-C-104006.56.529
l2609-C-108005.55.54.54.5460.01116
l2609-C-56002,129.52,129.5
l2609-C-58001,930.51,930.5
l2609-C-60001,732.51,732.5
l2609-C-62001,5361,5362
l2609-C-64001,3411,34145
l2609-C-66001,1491,14914
l2609-C-67001,0551,055
l2609-C-68009629625
l2609-C-6900871.5871.5
l2609-C-700078378313
l2609-C-7100698698
l2609-C-7200616.5616.511
l2609-C-7300540540
l2609-C-7400450450420420469.520.4413
l2609-C-7500360360317317404.5121.9324
l2609-C-7600483.5483.5259.5260346.5538.5286
l2609-C-7700421.5440.5212217.5295.512221.88180
l2609-C-7800364.5366.517419025117224.73268
l2609-C-7900311331.514316121323332.47276
l2609-C-8000263.5264.5121.5138.5180.521221.44330
l2609-C-8100220244.591.5113.515330726.95283
l2609-C-8200187202798413024016.96236
l2609-C-8300152.5154.56470110.524013.57287
l2609-C-8400131.5134.55455.5942099.21285
l2609-C-8500110.511548.549.580.52689.43449
l2609-C-860086.59632.533691705.63408
l2609-C-870076.583.5323259.5762.8344
l2609-C-880063.56622.526.551851.94570
l2609-C-8900444494
l2609-C-900054.554.554.554.538.510.03138
l2609-C-910033.533.522
l2609-C-9200292913
l2609-C-93001818181825.5100.0926
l2609-C-9400222232
l2609-C-950019.519.531
l2609-C-9600171722
l2609-C-9700151510
l2609-C-9800131316
l2609-C-99001010101011.520.0128
l2609-P-100002,279.52,279.5
l2609-P-102002,4782,478
l2609-P-104002,676.52,676.5
l2609-P-108003,075.53,075.5
l2609-P-560027.522.52.5220.0354
l2609-P-58004412
l2609-P-60006615
l2609-P-62009.59.537
l2609-P-64002525252514.510.0118
l2609-P-66005.5235.51322.550.0461
l2609-P-67002424242428100.1211
l2609-P-6800353534
l2609-P-6900444420
l2609-P-70006164616455.520.0641
l2609-P-710062.578.562.578.570150.583
l2609-P-720059.5103.55792.58924310.72173
l2609-P-730076138721271121848.76238
l2609-P-74009717196.516914115911.94257
l2609-P-7500123.5215113183.517638732.731,002
l2609-P-760015330014425021838540.44528
l2609-P-7700189330.5185290266.518222.53328
l2609-P-7800238351.5219351.5322517.09234
l2609-P-7900272420265.5419.5383.56010.29168
l2609-P-8000324523.5300523.545112422.33139
l2609-P-8100375594370594523.513827.45208
l2609-P-8200439440.5436436.56007817.66141
l2609-P-8300507.5507.5507.5507.5680.54010.15181
l2609-P-8400582.5582.5574574764308.68115
l2609-P-850085085011
l2609-P-8600938.5938.58
l2609-P-87001,028.51,028.52
l2609-P-88001,120.51,120.53
l2609-P-89001,213.51,213.530
l2609-P-90001,307.51,307.531
l2609-P-91001,402.51,402.520
l2609-P-92001,4981,49830
l2609-P-93001,594.51,594.5
l2609-P-94001,6911,691
l2609-P-95001,788.51,788.5
l2609-P-96001,8861,886
l2609-P-97001,9841,984
l2609-P-98002,082.52,082.5
l2609-P-99002,1812,181
l2610-C-1000026.526.5
l2610-C-104001919
l2610-C-56002,046.52,046.5
l2610-C-58001,850.51,850.5
l2610-C-60001,6561,656
l2610-C-62001,4641,464
l2610-C-64001,274.51,274.5
l2610-C-66001,089.51,089.58
l2610-C-6800911.5911.53
l2610-C-70007447441
l2610-C-7100666666
l2610-C-7200592.5592.51
l2610-C-7300524524
l2610-C-74004614611
l2610-C-7500404.5404.5
l2610-C-76003543542
l2610-C-7700309.5309.5
l2610-C-78002712711
l2610-C-7900237.5237.5
l2610-C-8000208.5208.51
l2610-C-8100183.5183.5
l2610-C-8200162162
l2610-C-8300143.5143.5
l2610-C-8400127.5127.5
l2610-C-8500113.5113.5
l2610-C-8600101.5101.5
l2610-C-870090.590.5
l2610-C-880081.581.5
l2610-C-890073.573.5
l2610-C-90006666
l2610-C-91006060
l2610-C-920054.554.5
l2610-C-930049.549.5
l2610-C-94004545
l2610-C-95004141
l2610-C-960037.537.5
l2610-C-98003131
l2610-P-100002,3822,382
l2610-P-104002,774.52,774.5
l2610-P-560011111
l2610-P-58001515
l2610-P-600020201
l2610-P-620027.527.5
l2610-P-640038382
l2610-P-660052.552.51
l2610-P-68007474
l2610-P-70001061061
l2610-P-7100127.5127.5
l2610-P-7200153.5153.51
l2610-P-7300185185
l2610-P-74002222221
l2610-P-7500265265
l2610-P-7600314.5314.51
l2610-P-7700369.5369.5
l2610-P-7800430.5430.51
l2610-P-7900496.5496.5
l2610-P-8000567.5567.51
l2610-P-8100642642
l2610-P-8200720.5720.5
l2610-P-8300801.5801.5
l2610-P-8400885.5885.5
l2610-P-8500971971
l2610-P-86001,0591,059
l2610-P-87001,1481,148
l2610-P-88001,238.51,238.5
l2610-P-89001,3301,330
l2610-P-90001,4231,423
l2610-P-91001,516.51,516.5
l2610-P-92001,610.51,610.5
l2610-P-93001,705.51,705.5
l2610-P-94001,8011,801
l2610-P-95001,8971,897
l2610-P-96001,9931,993
l2610-P-98002,1872,187
l2611-C-100005252
l2611-C-56001,964.51,964.5
l2611-C-58001,772.51,772.5
l2611-C-60001,582.51,582.5
l2611-C-62001,3961,396
l2611-C-64001,2131,213
l2611-C-66001,0361,036
l2611-C-68008688684
l2611-C-7000712.5712.59
l2611-C-7100641.5641.5
l2611-C-72005755755
l2611-C-7300514.5514.5
l2611-C-7400459.5459.56
l2611-C-7500410410
l2611-C-7600366.5366.54
l2611-C-7700328.5328.5
l2611-C-7800294.5294.5
l2611-C-7900265.5265.5
l2611-C-8000239.5239.51
l2611-C-8100217217
l2611-C-8200197.5197.51
l2611-C-8300180180
l2611-C-8400164.5164.52
l2611-C-8500151151
l2611-C-86001391393
l2611-C-8800118118
l2611-C-9000101.5101.5
l2611-C-920087.587.5
l2611-C-940076.576.5
l2611-C-96006767
l2611-C-98005959
l2611-P-100002,502.52,502.5
l2611-P-56002929
l2611-P-580036.536.53
l2611-P-600046.546.5
l2611-P-620033.533.533.533.55930.054
l2611-P-640052.552.552.552.575.520.052
l2611-P-6600808080809850.223
l2611-P-6800129129
l2611-P-70001731732
l2611-P-7100201.5201.5
l2611-P-7200234.5234.51
l2611-P-7300273.5273.5
l2611-P-74003183183
l2611-P-7500368.5368.5
l2611-P-7600424.5424.51
l2611-P-7700485.5485.5
l2611-P-7800551.5551.52
l2611-P-7900622622
l2611-P-80006966961
l2611-P-8100773773
l2611-P-8200852.5852.5
l2611-P-8300935935
l2611-P-84001,0191,019
l2611-P-85001,1051,105
l2611-P-86001,192.51,192.5
l2611-P-88001,371.51,371.5
l2611-P-90001,5541,554
l2611-P-92001,7401,740
l2611-P-94001,9281,928
l2611-P-96002,1182,118
l2611-P-98002,309.52,309.5
l2612-C-1000072.572.52
l2612-C-56001,9441,944
l2612-C-58001,754.51,754.5
l2612-C-60001,567.51,567.5
l2612-C-62001,3831,3831
l2612-C-64001,203.51,203.53
l2612-C-66001,030.51,030.53
l2612-C-6800866.5866.52
l2612-C-7000716.5716.52
l2612-C-72005855855
l2612-C-74004754752
l2612-C-76003873873
l2612-C-7800318.5318.52
l2612-C-80002662661
l2612-C-8200225225
l2612-C-8400192.5192.5
l2612-C-86001661661
l2612-C-8800145145
l2612-C-9000127.5127.5
l2612-C-9200112.5112.5
l2612-C-9400100100
l2612-C-960089.589.51
l2612-C-980080.580.51
l2612-P-100002,554.52,554.5
l2612-P-560044447
l2612-P-580054545
l2612-P-600066663
l2612-P-620081813
l2612-P-64001011012
l2612-P-66001271272
l2612-P-68001621623
l2612-P-70002112111
l2612-P-7200278.5278.51
l2612-P-7400367.5367.51
l2612-P-7600478.5478.51
l2612-P-7800609.5609.51
l2612-P-8000755.5755.51
l2612-P-8200913.5913.5
l2612-P-84001,0801,080
l2612-P-86001,2531,253
l2612-P-88001,4311,431
l2612-P-90001,612.51,612.5
l2612-P-92001,797.51,797.5
l2612-P-94001,9841,984
l2612-P-96002,1732,173
l2612-P-98002,3632,363
l2701-C-58001,7511,751
l2701-C-60001,566.51,566.5
l2701-C-62001,3851,385
l2701-C-64001,2081,2084
l2701-C-66001,0381,0386
l2701-C-6800878878
l2701-C-7000732732
l2701-C-72006056051
l2701-C-7400499.5499.53
l2701-C-76004154153
l2701-C-78003493493
l2701-C-80002982981
l2701-C-8200257.5257.5
l2701-C-8400225225
l2701-C-8600198.5198.5
l2701-C-8800177177
l2701-C-9000158.5158.5
l2701-C-9200143143
l2701-C-9400129.5129.5
l2701-C-9600117.5117.5
l2701-C-9800107.5107.5
l2701-P-58007575
l2701-P-600089899
l2701-P-62001071075
l2701-P-64001291293
l2701-P-6600158.5158.5
l2701-P-68001971971
l2701-P-7000250250
l2701-P-7200322322
l2701-P-74004154151
l2701-P-7600529.5529.5
l2701-P-7800662.5662.5
l2701-P-8000810810
l2701-P-8200968.5968.5
l2701-P-84001,1351,135
l2701-P-86001,307.51,307.5
l2701-P-88001,484.51,484.5
l2701-P-90001,665.51,665.5
l2701-P-92001,8491,849
l2701-P-94002,034.52,034.5
l2701-P-96002,2222,222
l2701-P-98002,4112,411
l2702-C-60001,5081,508
l2702-C-62001,3301,330
l2702-C-64001,1581,158
l2702-C-6600993.5993.5
l2702-C-6800841841
l2702-C-7000704.5704.5
l2702-C-7200588588
l2702-C-7400493.5493.5
l2702-C-7600419419
l2702-C-7800361361
l2702-C-8000315.5315.5
l2702-C-8200279279
l2702-C-8400249249
l2702-C-8600224.5224.5
l2702-C-8800203.5203.5
l2702-C-90001861865
l2702-C-9200170.5170.55
l2702-C-94001571572
l2702-P-600012112124
l2702-P-62001421428
l2702-P-6400168.5168.53
l2702-P-66002032033
l2702-P-6800249249
l2702-P-7000311311
l2702-P-7200393.5393.51
l2702-P-7400497.5497.5
l2702-P-7600621.5621.5
l2702-P-7800762762
l2702-P-80009159151
l2702-P-82001,077.51,077.5
l2702-P-84001,246.51,246.5
l2702-P-86001,420.51,420.5
l2702-P-88001,598.51,598.5
l2702-P-90001,779.51,779.5
l2702-P-92001,9631,963
l2702-P-94002,148.52,148.5
l2703-C-6800871.5871.5
l2703-C-7000737.5737.5
l2703-C-7200623.5623.5
l2703-C-7400531531
l2703-C-7600458458
l2703-C-78004014013
l2703-C-80003563563
l2703-C-8200319.5319.54
l2703-C-8400290290
l2703-C-8600265265
l2703-C-8800244244
l2703-C-9000225.5225.5
l2703-C-9200209.5209.5
l2703-C-9400195.5195.5
l2703-P-6800285.5285.5
l2703-P-7000349.5349.53
l2703-P-72004344344
l2703-P-7400540540
l2703-P-7600665.5665.5
l2703-P-7800806.5806.5
l2703-P-8000960960
l2703-P-82001,122.51,122.5
l2703-P-84001,2911,291
l2703-P-86001,4651,465
l2703-P-88001,6421,642
l2703-P-90001,822.51,822.5
l2703-P-92002,0052,005
l2703-P-94002,189.52,189.5
l2704-C-6800953.5953.53
l2704-C-70008138133
l2704-C-7200691.5691.53
l2704-C-7400591.5591.53
l2704-C-7600511.5511.53
l2704-C-7800448.5448.53
l2704-C-80003993993
l2704-C-8200359.5359.53
l2704-C-84003273273
l2704-C-86003003003
l2704-C-88002772774
l2704-C-9000257.5257.54
l2704-C-92002402403
l2704-P-68002862863
l2704-P-7000344.5344.54
l2704-P-72004214212
l2704-P-74005195194
l2704-P-7600637.5637.5
l2704-P-7800773773
l2704-P-8000921.5921.5
l2704-P-82001,080.51,080.5
l2704-P-84001,246.51,246.5
l2704-P-86001,4181,418
l2704-P-88001,593.51,593.5
l2704-P-90001,7721,772
l2704-P-92001,953.51,953.5
l2705-C-6800932932
l2705-C-7000798798
l2705-C-7200684.5684.5
l2705-C-7400592592
l2705-C-7600519519
l2705-C-7800462462
l2705-C-8000417417
l2705-C-8200380.5380.5
l2705-C-8400350.5350.5
l2705-C-8600325.5325.515
l2705-P-68003303301
l2705-P-7000394394
l2705-P-7200478.5478.5
l2705-P-7400584584
l2705-P-7600709.5709.5
l2705-P-7800850.5850.5
l2705-P-80001,003.51,003.5
l2705-P-82001,1651,165
l2705-P-84001,333.51,333.5
l2705-P-86001,506.51,506.5
相关资讯: