大连商品交易所06月15日塑料期货收盘行情
发布时间：2026年06月15日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,997 | 8,075 | 7,728 | 7,777 | 7,853 | 19,116 | 75,068.06 | 69,167 |
| l2608 | 7,979 | 8,037 | 7,665 | 7,718 | 7,832 | 15,161 | 59,370.51 | 91,046 |
| l2609 | 7,900 | 7,978 | 7,590 | 7,646 | 7,729 | 689,995 | 2,666,729.03 | 380,436 |
| l2610 | 7,778 | 7,900 | 7,507 | 7,563 | 7,640 | 14,492 | 55,361.49 | 75,589 |
| l2611 | 7,752 | 7,834 | 7,447 | 7,500 | 7,542 | 9,511 | 35,870.25 | 35,642 |
| l2612 | 7,695 | 7,763 | 7,399 | 7,451 | 7,508 | 103 | 386.7 | 486 |
| l2701 | 7,642 | 7,733 | 7,362 | 7,406 | 7,485 | 78,939 | 295,431.04 | 59,735 |
| l2702 | 7,574 | 7,574 | 7,342 | 7,360 | 7,396 | 38 | 140.54 | 230 |
| l2703 | 7,550 | 7,550 | 7,334 | 7,380 | 7,391 | 36 | 133.04 | 114 |
| l2704 | 7,622 | 7,650 | 7,368 | 7,423 | 7,473 | 9 | 33.63 | 25 |
| l2705 | 7,566 | 7,635 | 7,298 | 7,331 | 7,408 | 398 | 1,474.32 | 932 |
| l2706 | 7,387 | 7,387 | 7,340 | 7,340 | 7,363 | 2 | 7.36 | 2 |
打印