大连商品交易所06月15日焦煤期货收盘行情
发布时间：2026年06月15日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,283 | 1,295 | 1,242.5 | 1,261 | 1,269.5 | 44,703 | 340,566.64 | 45,076 |
| jm2608 | 1,330.5 | 1,340.5 | 1,292.5 | 1,306 | 1,313 | 11,649 | 91,775.78 | 46,811 |
| jm2609 | 1,366 | 1,379.5 | 1,335.5 | 1,348.5 | 1,358 | 1,080,558 | 8,805,148.97 | 534,768 |
| jm2610 | 1,396 | 1,406.5 | 1,362.5 | 1,372.5 | 1,378.5 | 9,553 | 79,031.98 | 38,855 |
| jm2611 | 1,426 | 1,429 | 1,376 | 1,387 | 1,391.5 | 7,213 | 60,235.73 | 27,987 |
| jm2612 | 1,422.5 | 1,430 | 1,380 | 1,391 | 1,395.5 | 5,252 | 43,989.1 | 17,612 |
| jm2701 | 1,588 | 1,596.5 | 1,552 | 1,564 | 1,573.5 | 73,436 | 693,440.86 | 153,192 |
| jm2702 | 1,588 | 1,588 | 1,550.5 | 1,567.5 | 1,562.5 | 101 | 947.0 | 891 |
| jm2703 | 1,579.5 | 1,592 | 1,555 | 1,561.5 | 1,571.5 | 110 | 1,037.42 | 861 |
| jm2704 | 1,584.5 | 1,593.5 | 1,556.5 | 1,570 | 1,576 | 42 | 397.27 | 429 |
| jm2705 | 1,585 | 1,600 | 1,563 | 1,572 | 1,582.5 | 3,073 | 29,179.0 | 12,202 |
| jm2706 | 1,560.5 | 1,560.5 | 1,550 | 1,550 | 1,555 | 2 | 18.66 | 2 |
打印