郑州商品交易所06月15日PTA期权收盘行情
发布时间：2026年06月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,147.07
TA26081,048.514
TA2608950.53
TA2608853.56
TA2608757.54
TA2608663.57
TA2608572.524
TA2608380.0380.0380.0380.0485.520.38130
TA2608404.0279
TA2608495.0495.5234.0244.5330.0264.05272
TA2608419.5469.5162.5180.0265.04,198444.19823
TA2608348.5394.0121.5140.0209.55,601447.091,252
TA2608282.0326.091.0106.0164.06,938439.561,828
TA2608250.0269.566.574.5127.510,125523.821,977
TA2608204.0220.049.058.099.020,345922.664,789
TA2608180.0180.036.042.577.021,435837.293,530
TA2608146.0146.026.531.059.512,609383.573,130
TA2608117.5117.519.523.546.032,499823.744,770
TA260883.594.015.518.537.010,215205.382,115
TA260870.076.511.513.529.014,006312.371,730
TA260855.062.09.011.523.025,914385.375,734
TA260841.051.06.58.518.57,380109.162,024
TA260834.041.55.56.514.55,54954.931,787
TA260826.035.54.05.512.03,56729.931,666
TA260822.529.03.54.59.54,59725.961,845
TA260821.024.53.03.58.03,04713.171,706
TA260818.020.52.53.06.51,1963.83831
TA260813.517.52.03.05.51,9345.35954
TA260810.515.02.02.54.51,1782.93672
TA26089.512.51.52.03.56281.58555
TA26088.010.51.02.03.09661.89643
TA26087.09.01.02.02.52,4103.811,345
TA26084.09.03.58.04.03,1439.841,721
TA26084.513.04.013.05.58513.27540
TA26085.515.55.012.57.51,5968.751,008
TA26087.020.56.016.510.52,18816.221,053
TA26089.028.08.023.514.57,99586.251,716
TA260814.039.011.033.020.518,957268.073,289
TA260818.053.515.545.029.513,980273.292,108
TA260825.574.521.565.542.010,303289.472,660
TA260835.0104.530.091.060.515,398571.822,806
TA260848.0143.542.0127.086.517,093870.992,599
TA260861.0193.060.0170.5121.041,0282,517.445,017
TA260892.0252.585.0226.5165.58,339691.212,409
TA2608120.0320.5116.0294.0220.09,405920.021,356
TA2608171.0396.5156.0367.5283.57,301839.461,699
TA2608200.0478.0200.0446.5354.53,452499.851,086
TA2608256.5561.5256.5534.5432.52,554481.461,259
TA2608362.0648.0329.5611.5515.01,776421.21791
TA2608445.0743.5404.5694.5601.5609176.2383
TA2608536.5838.5482.5796.0692.0877297.07318
TA2608702.5796.5702.5796.5784.0249.16516
TA2608877.53
TA2608973.0
TA26081,069.0
TA26081,166.5
TA26081,264.0
TA26081,362.5
TA26081,461.0
TA26081,560.0
TA26081,659.0
TA26081,758.0
TA26081,857.53
TA26081,957.0
TA26091,864.0199
TA26091,814.5
TA26091,764.53
TA26091,715.03
TA26091,665.56
TA26091,616.010
TA26091,723.01,723.01,723.01,723.01,566.521.6412
TA26091,517.013
TA26091,468.045
TA26091,419.024
TA26091,370.066
TA26091,321.040
TA26091,272.587
TA26091,135.51,135.51,135.51,135.51,224.5105.6893
TA26091,176.5201
TA26091,128.598
TA26091,043.51,045.5911.0961.01,081.52612.8189
TA2609987.5164
TA2609896.0293
TA2609807.0145
TA2609679.5682.5590.0590.0720.0185.77313
TA2609637.5280
TA2609560.0363
TA2609486.5506
TA2609379.0381.0314.5314.5418.5396.99842
TA2609497.0548.0252.5270.0358.54,393650.541,543
TA2609426.5482.0210.0229.0304.52,952449.992,081
TA2609382.0417.0174.5188.0256.53,166443.91,821
TA2609321.0361.5142.5155.0214.56,121802.613,186
TA2609307.0314.5116.5127.5181.07,644829.194,625
TA2609250.0268.097.0107.0151.05,597504.042,304
TA2609215.0231.579.088.0126.08,462684.912,131
TA2609177.5197.065.074.0106.55,999405.622,311
TA2609150.0170.054.061.589.07,477456.841,962
TA2609154.0154.044.548.575.55,008244.02,830
TA2609110.5126.037.541.563.55,392235.251,032
TA2609110.5110.531.536.054.511,394364.24,812
TA260981.594.526.029.546.04,580142.361,118
TA260972.583.022.025.040.03,28385.441,201
TA260966.072.519.021.534.53,83080.092,321
TA260953.063.515.518.030.01,34521.56861
TA260946.555.014.015.526.01,43419.39770
TA260942.048.511.514.522.51,30314.49773
TA260935.043.010.012.020.01,73717.31919
TA260933.038.59.010.517.51,56613.521,093
TA260929.533.58.09.015.51,84313.911,166
TA260932.532.57.58.513.55,70940.346,496
TA26094.04.03.03.52.08991.568,520
TA26093.03.53.03.52.53270.53430
TA26093.03.03.03.03.0390.06255
TA26093.5175
TA26094.55.04.55.04.0270.07191
TA26094.05.54.05.54.5640.16235
TA26098.08.08.08.05.040.02439
TA26097.57.57.57.55.5160.05183
TA26098.58.58.58.56.560.02512
TA26099.59.59.59.57.530.01406
TA26099.511.09.59.59.0410.2260
TA260911.511.511.511.510.010.01335
TA260913.515.010.512.011.51220.76437
TA260915.515.515.515.513.5100.08323
TA260912.522.59.022.515.0240.2350
TA260914.020.513.017.017.51871.55367
TA260915.026.015.024.520.04,35349.728,677
TA260921.035.518.030.526.03614.49859
TA260926.043.523.539.534.572813.481,509
TA260924.557.524.554.045.05,086115.162,206
TA260940.576.538.071.558.03,38697.111,986
TA260952.099.548.093.575.58,277315.395,613
TA260968.5128.061.5121.597.57,084306.252,320
TA260986.5165.578.0154.5124.08,523476.72,754
TA2609112.0208.098.5196.5155.510,456688.512,824
TA2609130.0258.0125.5245.0195.014,9361,342.569,011
TA2609166.5312.5156.0301.0240.510,7241,142.014,295
TA2609210.0378.0194.0365.5292.57,845954.728,058
TA2609264.5446.0235.5431.5350.05,754888.514,888
TA2609299.0519.0284.5498.0416.05,7831,008.616,597
TA2609372.0598.0343.5577.5486.02,133496.683,117
TA2609446.0679.0406.0658.0560.51,442388.88787
TA2609507.0764.5471.0740.5640.51,311398.43726
TA2609582.5856.5544.5828.0722.5891308.63527
TA2609657.0945.0645.5905.5809.016366.98457
TA2609897.0217
TA2609987.5187
TA26091,079.0128
TA26091,173.090
TA26091,267.081
TA26091,362.065
TA26091,458.533
TA26091,554.531
TA26091,652.034
TA26091,749.538
TA26091,847.536
TA26091,945.549
TA2610723.0
TA2610500.0500.0500.0500.0651.030.759
TA2610512.0512.0512.0512.0585.530.773
TA2610451.5451.5451.5451.5523.530.683
TA2610396.5396.5396.5396.5466.030.593
TA2610356.5356.5278.5278.5414.060.959
TA2610310.5310.5310.5310.5364.030.477
TA2610263.0263.0263.0263.0321.530.399
TA2610228.5228.5228.5228.5280.030.3411
TA2610709.0709.087.5158.0245.5151.646
TA2610212.53
TA2610148.5148.5115.5115.5185.070.538
TA2610121.5121.5121.5121.5158.530.1810
TA2610106.0106.090.090.0137.550.2524
TA261099.599.599.599.5116.530.1512
TA261081.081.081.081.0100.530.1230
TA261076.576.560.060.085.090.31123
TA261060.567.548.049.572.5260.77293
TA261082.582.575.575.5118.060.2412
TA2610137.5137.5137.5137.5145.540.2827
TA2610180.010
TA2610217.550
TA2610259.039
TA2610324.0332.0145.5332.0306.550.7228
TA2610379.0379.0379.0379.0356.030.5724
TA2610439.0439.0439.0439.0413.030.666
TA2610471.06
TA2610536.0
TA2610602.5
TA2610674.5
TA2610747.5
TA2610826.03
TA2610904.5
TA2610988.5
TA26101,072.0
TA26101,159.5
TA2611500.0500.0500.0500.0590.030.753
TA2611478.0478.0439.5439.5526.061.386
TA2611424.0424.0387.5387.5466.061.226
TA2611375.0375.0341.5341.5411.561.076
TA2611339.5339.5301.0301.0361.091.4612
TA2611291.0291.0264.5264.5321.560.8312
TA2611305.0305.0232.0232.0284.060.7626
TA2611224.5224.5203.0203.0254.560.6440
TA2611180.0180.0180.0180.0225.030.2739
TA2611163.0163.0154.5154.5201.560.541
TA2611152.0152.0134.0134.0178.560.4321
TA2611133.0133.0116.5116.5159.590.5637
TA2611118.0118.0101.5101.5142.0120.6721
TA261188.588.588.588.5125.530.133
TA2611141.0221.5136.0206.5181.0696.0443
TA2611172.0263.5170.0262.5216.0545.6930
TA2611205.5307.0203.0307.0255.5516.1139
TA2611352.0352.5340.0352.5300.5213.6518
TA2611410.0410.0410.0410.0349.030.6215
TA2611472.0472.0472.0472.0408.530.7126
TA2611540.0540.0540.0540.0471.030.8140
TA2611540.536
TA2611610.033
TA2611686.021
TA2611762.515
TA2611842.59
TA2611924.59
TA26111,007.5
TA2701850.5
TA2701779.0
TA2701710.5
TA2701647.03
TA2701587.53
TA2701532.08
TA2701603.5603.5397.0420.0481.0308.1335
TA2701548.0568.0308.5377.0433.56815.8859
TA2701472.5516.0472.5516.0390.5204.9456
TA2701429.5467.0361.5361.5351.5327.1580
TA2701407.5407.5251.5251.5315.0314.61104
TA2701379.0379.0238.5238.5283.58312.55151
TA2701317.5342.0207.5213.5252.58511.24151
TA2701301.0302.0180.0180.0228.013214.13106
TA2701271.5272.5171.0171.0203.513112.69154
TA2701237.0237.0143.0150.5182.517916.11215
TA2701213.5222.0128.5128.5164.020516.89141
TA2701194.5197.5113.5113.5145.516712.6141
TA2701174.5180.099.5105.0131.525718.32134
TA2701158.5163.095.595.5118.530321.23188
TA2701145.0147.087.087.0105.027817.67229
TA2701130.0130.065.082.595.0341.45442
TA2701101.0101.067.567.586.070.26261
TA2701106.5106.5106.5106.577.010.05367
TA270196.596.556.058.069.02338.221,678
TA270194.5125.082.0125.0113.563031.73599
TA2701110.5158.5103.0149.5141.534621.22368
TA2701132.5190.0130.0183.5172.030224.54356
TA2701162.0240.0157.0233.5207.563064.35518
TA2701196.5283.0189.0270.5247.027033.13251
TA2701232.5332.0222.0320.0290.518827.14191
TA2701285.0378.0265.5378.0338.56610.06139
TA2701318.5439.5305.5439.5390.06510.87171
TA2701350.5494.0350.0494.0446.0489.07108
TA2701408.0558.5408.0558.0505.5358.82109
TA2701456.5625.0456.5625.0568.5348.15167
TA2701515.0695.5515.0695.5636.0185.1546
TA2701576.5768.5576.5766.5704.0185.7751
TA2701638.0845.5638.0842.5778.03311.6740
TA2701719.0922.5719.0919.0853.02911.2460
TA27011,002.51,002.5999.0999.0931.063.024
TA27011,011.527
TA27011,092.55
TA27011,177.56
TA27011,263.53
TA27011,350.06
TA27011,439.54
TA27011,529.5
TA27011,620.0
TA27011,712.0
相关资讯: