郑州商品交易所06月15日PTA期货收盘行情
发布时间：2026年06月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 6,498.0 | 6,502.0 | 6,042.0 | 6,076.0 | 6,194.0 | 93,875 | 290,734.41 | 157,400 |
| TA2608 | 6,428.0 | 6,428.0 | 5,968.0 | 6,012.0 | 6,144.0 | 93,204 | 286,272.12 | 69,438 |
| TA2609 | 6,336.0 | 6,340.0 | 5,894.0 | 5,926.0 | 6,064.0 | 1,743,287 | 5,285,288.37 | 1,076,767 |
| TA2610 | 6,236.0 | 6,246.0 | 5,864.0 | 5,864.0 | 6,008.0 | 120,280 | 361,341.89 | 67,757 |
| TA2611 | 6,130.0 | 6,138.0 | 5,760.0 | 5,770.0 | 5,912.0 | 75,953 | 224,535.43 | 101,584 |
| TA2612 | 6,034.0 | 6,048.0 | 5,690.0 | 5,696.0 | 5,778.0 | 3,256 | 9,407.01 | 2,477 |
| TA2701 | 5,960.0 | 5,976.0 | 5,606.0 | 5,630.0 | 5,744.0 | 309,152 | 887,879.49 | 248,718 |
| TA2702 | 5,880.0 | 5,884.0 | 5,542.0 | 5,584.0 | 5,640.0 | 446 | 1,257.54 | 529 |
| TA2703 | 5,852.0 | 5,872.0 | 5,536.0 | 5,576.0 | 5,652.0 | 592 | 1,672.6 | 3,459 |
| TA2704 | 5,842.0 | 5,860.0 | 5,556.0 | 5,576.0 | 5,644.0 | 197 | 555.94 | 247 |
| TA2705 | 5,838.0 | 5,866.0 | 5,550.0 | 5,572.0 | 5,628.0 | 1,980 | 5,570.24 | 2,478 |
| TA2706 | 5,666.0 | 5,666.0 | 5,532.0 | 5,548.0 | 5,582.0 | 19 | 53.03 | 5 |
打印