郑州商品交易所06月15日甲醇期货收盘行情
发布时间：2026年06月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 3,180.0 | 3,230.0 | 2,940.0 | 2,985.0 | 3,026.0 | 24,696 | 74,727.53 | 26,025 |
| MA2608 | 3,098.0 | 3,143.0 | 2,840.0 | 2,869.0 | 2,959.0 | 50,441 | 149,261.65 | 30,706 |
| MA2609 | 3,000.0 | 3,043.0 | 2,750.0 | 2,770.0 | 2,847.0 | 1,750,841 | 4,984,020.39 | 794,847 |
| MA2610 | 2,880.0 | 2,917.0 | 2,733.0 | 2,733.0 | 2,826.0 | 318,085 | 898,774.85 | 124,644 |
| MA2611 | 2,808.0 | 2,834.0 | 2,668.0 | 2,668.0 | 2,768.0 | 127,877 | 353,969.1 | 65,748 |
| MA2612 | 2,768.0 | 2,796.0 | 2,633.0 | 2,633.0 | 2,672.0 | 8,170 | 21,830.84 | 6,900 |
| MA2701 | 2,743.0 | 2,771.0 | 2,606.0 | 2,606.0 | 2,647.0 | 306,630 | 811,497.26 | 180,523 |
| MA2702 | 2,723.0 | 2,733.0 | 2,566.0 | 2,566.0 | 2,607.0 | 1,520 | 3,962.25 | 2,567 |
| MA2703 | 2,688.0 | 2,708.0 | 2,541.0 | 2,542.0 | 2,587.0 | 1,646 | 4,258.23 | 2,246 |
| MA2704 | 2,661.0 | 2,676.0 | 2,534.0 | 2,534.0 | 2,578.0 | 455 | 1,172.97 | 473 |
| MA2705 | 2,650.0 | 2,659.0 | 2,523.0 | 2,523.0 | 2,567.0 | 3,368 | 8,645.86 | 2,297 |
| MA2706 | 2,580.0 | 2,580.0 | 2,515.0 | 2,524.0 | 2,546.0 | 9 | 22.92 | 6 |
打印