大连商品交易所06月12日塑料期权收盘行情
发布时间:2026年06月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2607-C-100000.50.510
l2607-C-102000.50.523
l2607-C-104000.50.5
l2607-C-106000.50.59
l2607-C-108000.50.532
l2607-C-56002,4362,436
l2607-C-57002,3362,336
l2607-C-58002,2362,236
l2607-C-59002,1362,136
l2607-C-60002,0362,036
l2607-C-61001,9361,936
l2607-C-62001,8361,836
l2607-C-63001,7361,736
l2607-C-64001,6361,636
l2607-C-65001,5361,536
l2607-C-66001,4361,436
l2607-C-67001,3361,336
l2607-C-68001,2361,236
l2607-C-69001,1361,136
l2607-C-70001,0361,036
l2607-C-71009369361
l2607-C-72008368361
l2607-C-73007367361
l2607-C-7400599599599599636.5308.984
l2607-C-7500537.5537.57
l2607-C-760044044059
l2607-C-7700445.5445.5302.5324346.59115.07116
l2607-C-7800324.5324.520923225913815.92264
l2607-C-7900240263126.5129.5181.5998.92227
l2607-C-8000177.518561.578.511863343.47498
l2607-C-810010512227.532.570.581522.37320
l2607-C-82004877.511.51338.53,23657.261,307
l2607-C-830026476619.51,35014.31,044
l2607-C-840019282.52.59.58415.38797
l2607-C-85001118124.55,12124.632,553
l2607-C-86008.5100.50.52.54581.12288
l2607-C-87003.56.50.511.51,5902.77811
l2607-C-8800340.50.50.55720.66261
l2607-C-89002.530.50.50.53100.33346
l2607-C-9000499.5577.50.50.50.52011.39572
l2607-C-91000.50.5339
l2607-C-92000.50.5
l2607-C-93000.50.51
l2607-C-94000.50.533
l2607-C-95000.50.513
l2607-C-96000.50.510
l2607-C-97000.50.5
l2607-C-98000.50.524
l2607-C-99000.50.59
l2607-P-100002,6612,661
l2607-P-102002,8612,861
l2607-P-104003,0613,061
l2607-P-106003,2613,261
l2607-P-108003,4613,461
l2607-P-56000.50.51
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-61000.50.52
l2607-P-62000.50.55
l2607-P-63000.50.517
l2607-P-64000.50.529
l2607-P-65000.50.51
l2607-P-66000.50.53
l2607-P-67000.50.51
l2607-P-68000.50.59
l2607-P-69000.50.510
l2607-P-70000.50.524
l2607-P-71000.50.558
l2607-P-72000.510.50.50.5820.02175
l2607-P-73000.51.50.51.50.5820.03216
l2607-P-740011.50.510.52060.09289
l2607-P-750022.511.51.54260.36730
l2607-P-76002.53.52.534.51930.31454
l2607-P-770037.52.5510.59722.41888
l2607-P-78003.5183.59.5232,1029.991,419
l2607-P-790025378.52445.53,41036.181,721
l2607-P-80004078.52553.5821,26830.91968
l2607-P-81006114060.5140134.542218.99200
l2607-P-8200120.5223.5120202202.526223.31197
l2607-P-8300198311194293.5283.518925.93206
l2607-P-8400280.5412.5280.5405373.58316.24134
l2607-P-8500370.5505365.5499.54698719.191
l2607-P-860056756773
l2607-P-8700666.5666.5
l2607-P-8800766.5766.5
l2607-P-8900868868
l2607-P-90009789781
l2607-P-91001,1711,171
l2607-P-92001,505.51,505.5
l2607-P-93001,8091,809
l2607-P-94002,0612,061
l2607-P-95002,1612,161
l2607-P-96002,2612,261
l2607-P-97002,3612,361
l2607-P-98002,4612,461
l2607-P-99002,5612,561
l2608-C-1000055
l2608-C-1020033
l2608-C-104001.51.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56002,4042,404
l2608-C-58002,204.52,204.5
l2608-C-60002,005.52,005.5
l2608-C-61001,906.51,906.5
l2608-C-62001,8081,808
l2608-C-63001,709.51,709.5
l2608-C-64001,611.51,611.5
l2608-C-65001,5141,514
l2608-C-66001,417.51,417.51
l2608-C-67001,321.51,321.5
l2608-C-68001,226.51,226.51
l2608-C-69001,1331,133
l2608-C-70001,040.51,040.51
l2608-C-7100950950
l2608-C-72008628625
l2608-C-7300776776
l2608-C-74006936936
l2608-C-7500613.5613.51
l2608-C-7600538.5538.517
l2608-C-770046846821
l2608-C-7800402.5402.516
l2608-C-790034334311
l2608-C-8000289.5289.548
l2608-C-8100243.5243.5103
l2608-C-8200204204123
l2608-C-8300172.5172.5102
l2608-C-8400148148100
l2608-C-8500131.5131.511
l2608-C-860065656565123.570.2330
l2608-C-870010210218
l2608-C-8800848443
l2608-C-8900404040406910.0220
l2608-C-90005656
l2608-C-91004545
l2608-C-920036.536.5
l2608-C-93002929
l2608-C-94002323
l2608-C-95001818
l2608-C-96001414
l2608-C-97001111
l2608-C-98008.58.5
l2608-C-99006.56.5
l2608-P-100002,721.52,721.5
l2608-P-102002,9172,917
l2608-P-104003,113.53,113.5
l2608-P-106003,3113,311
l2608-P-108003,5093,509
l2608-P-560011
l2608-P-580022
l2608-P-6000331
l2608-P-61004416
l2608-P-62005.55.53
l2608-P-630077
l2608-P-640099
l2608-P-650011.511.5
l2608-P-660015151
l2608-P-67001919
l2608-P-680024241
l2608-P-69003030
l2608-P-700038381
l2608-P-710047471
l2608-P-72001515151558.520.0211
l2608-P-730073731
l2608-P-7400141414149020.013
l2608-P-750020202020110.520.0220
l2608-P-7600135135100
l2608-P-770016416491
l2608-P-7800198.5198.5101
l2608-P-790023923986
l2608-P-800028628620
l2608-P-8100339.5339.510
l2608-P-820040040020
l2608-P-83004684681
l2608-P-8400543.5543.521
l2608-P-850062762712
l2608-P-86007197192
l2608-P-87008228222
l2608-P-88009439432
l2608-P-89001,1071,1072
l2608-P-90001,425.51,425.52
l2608-P-91001,8631,8632
l2608-P-92001,955.51,955.52
l2608-P-93002,0492,0492
l2608-P-94002,143.52,143.52
l2608-P-95002,238.52,238.52
l2608-P-96002,3342,3342
l2608-P-97002,430.52,430.5
l2608-P-98002,5272,527
l2608-P-99002,6242,624
l2609-C-1000020.520.513
l2609-C-10200171727
l2609-C-10400141429
l2609-C-1080014.514.56.57.59.5180.09120
l2609-C-56002,3322,332
l2609-C-58002,1322,132
l2609-C-60001,9321,932
l2609-C-62001,732.51,732.52
l2609-C-64001,535.51,535.545
l2609-C-66001,3411,34114
l2609-C-67001,245.51,245.5
l2609-C-68001,151.51,151.55
l2609-C-69001,059.51,059.5
l2609-C-7000969.5969.513
l2609-C-7100882882
l2609-C-7200797.5797.511
l2609-C-7300716716
l2609-C-7400650650640640638.520.6413
l2609-C-750056556513
l2609-C-760049649666
l2609-C-7700396.5396.539339343240.79119
l2609-C-7800343.5343.533833837371.2225
l2609-C-7900540540275.5289.5318.517425.63227
l2609-C-8000376.5376.5224.52402707410.53297
l2609-C-8100209.5209.5200200226.512112.58300
l2609-C-820085249.585162188545.44257
l2609-C-8300200.5200.5129129154.516111.43293
l2609-C-8400168.5170124124.5127382.47283
l2609-C-8500144.5144.588105108905.13414
l2609-C-8600119.51217492.595381.76371
l2609-C-870074.574.574.574.58410.04295
l2609-C-880089.590.5555974.5381.33624
l2609-C-89007373737366100.3694
l2609-C-9000666648.548.55950.16139
l2609-C-910052.552.522
l2609-C-9200474713
l2609-C-9300424226
l2609-C-9400383832
l2609-C-9500343431
l2609-C-960030.530.522
l2609-C-970027.527.510
l2609-C-9800252516
l2609-C-990022.522.528
l2609-P-100002,0862,086
l2609-P-102002,282.52,282.5
l2609-P-104002,479.52,479.5
l2609-P-108002,8762,876
l2609-P-56000.50.541
l2609-P-58000.50.512
l2609-P-60001115
l2609-P-62002.52.537
l2609-P-64005.55.517
l2609-P-660011.511.560
l2609-P-670016161
l2609-P-6800222234
l2609-P-690029.529.520
l2609-P-70002934293439.530.0541
l2609-P-71005357.55157.552230.6382
l2609-P-7200656565656720.06100
l2609-P-730081123.564.596.585.5160.63168
l2609-P-7400121121.5121121108432.61224
l2609-P-7500130153.5123.51331341087.67997
l2609-P-7600153184153167165908.05423
l2609-P-7700222224200.5200.5200.511612.11315
l2609-P-7800260273.5222.5222.5241708.52238
l2609-P-7900425425240.5323287334.56187
l2609-P-8000318377.5318377.533881.4146
l2609-P-8100371.5439371.543939440.79160
l2609-P-8200431506431506455.530.7119
l2609-P-8300496.5496.5496.5496.55228721.83151
l2609-P-840059459485
l2609-P-850067567511
l2609-P-8600761.5761.58
l2609-P-8700850.5850.52
l2609-P-88009419413
l2609-P-89001,032.51,032.530
l2609-P-90001,1251,12531
l2609-P-91001,218.51,218.520
l2609-P-92001,3131,31330
l2609-P-93001,4081,408
l2609-P-94001,503.51,503.5
l2609-P-95001,6001,600
l2609-P-96001,696.51,696.5
l2609-P-97001,793.51,793.5
l2609-P-98001,890.51,890.5
l2609-P-99001,9881,988
l2610-C-1000044.544.5
l2610-C-104003434
l2610-C-56002,2582,258
l2610-C-58002,0582,058
l2610-C-60001,8601,860
l2610-C-62001,6651,665
l2610-C-64001,4731,473
l2610-C-66001,286.51,286.58
l2610-C-68001,1071,1073
l2610-C-7000936.5936.51
l2610-C-7100855855
l2610-C-72007777771
l2610-C-7300702.5702.5
l2610-C-7400631.5631.51
l2610-C-7500564.5564.5
l2610-C-76005015012
l2610-C-7700442.5442.5
l2610-C-78003883881
l2610-C-7900338338
l2610-C-8000292.5292.51
l2610-C-8100251251
l2610-C-8200214.5214.5
l2610-C-8300182.5182.5
l2610-C-8400159.5159.5
l2610-C-8500144.5144.5
l2610-C-8600132132
l2610-C-8700120.5120.5
l2610-C-8800110.5110.5
l2610-C-8900102102
l2610-C-90009494
l2610-C-910086.586.5
l2610-C-92008080
l2610-C-93007474
l2610-C-940068.568.5
l2610-C-950063.563.5
l2610-C-96005959
l2610-C-98005151
l2610-P-100002,181.52,181.5
l2610-P-104002,570.52,570.5
l2610-P-5600111
l2610-P-580033
l2610-P-60005.55.51
l2610-P-620010.510.5
l2610-P-640019192
l2610-P-660032321
l2610-P-68005252
l2610-P-700081811
l2610-P-710099.599.5
l2610-P-72001211211
l2610-P-7300146146
l2610-P-74001751751
l2610-P-7500207.5207.5
l2610-P-76002442441
l2610-P-7700285285
l2610-P-78003303301
l2610-P-7900380380
l2610-P-80004344341
l2610-P-8100492.5492.5
l2610-P-8200555.5555.5
l2610-P-8300623.5623.5
l2610-P-8400700700
l2610-P-8500784.5784.5
l2610-P-8600871.5871.5
l2610-P-8700960.5960.5
l2610-P-88001,0501,050
l2610-P-89001,1411,141
l2610-P-90001,232.51,232.5
l2610-P-91001,3251,325
l2610-P-92001,418.51,418.5
l2610-P-93001,5121,512
l2610-P-94001,606.51,606.5
l2610-P-95001,701.51,701.5
l2610-P-96001,7971,797
l2610-P-98001,988.51,988.5
l2611-C-1000079.579.5
l2611-C-56002,179.52,179.5
l2611-C-58001,983.51,983.5
l2611-C-60001,7901,790
l2611-C-62001,6011,601
l2611-C-64001,417.51,417.5
l2611-C-66001,240.51,240.5
l2611-C-68001,071.51,071.54
l2611-C-7000912.5912.59
l2611-C-7100837.5837.5
l2611-C-7200765.5765.55
l2611-C-7300696.5696.5
l2611-C-7400631.5631.56
l2611-C-7500569.5569.5
l2611-C-7600511.5511.54
l2611-C-7700457457
l2611-C-7800406406
l2611-C-7900359.5359.5
l2611-C-80003163161
l2611-C-8100277277
l2611-C-8200242.5242.51
l2611-C-8300216.5216.5
l2611-C-84002002002
l2611-C-8500186.5186.5
l2611-C-86001751753
l2611-C-8800154154
l2611-C-9000136.5136.5
l2611-C-9200122122
l2611-C-9400109109
l2611-C-96009898
l2611-C-98008888
l2611-P-100002,2942,294
l2611-P-560066
l2611-P-580010.510.53
l2611-P-60001818
l2611-P-620028.528.51
l2611-P-640044.544.5
l2611-P-660067674
l2611-P-680097.597.5
l2611-P-70001381382
l2611-P-7100162.5162.5
l2611-P-72001901901
l2611-P-7300221221
l2611-P-74002552553
l2611-P-7500293293
l2611-P-76003343341
l2611-P-7700379.5379.5
l2611-P-78004284282
l2611-P-7900481481
l2611-P-8000537.5537.51
l2611-P-8100597.5597.5
l2611-P-8200662.5662.5
l2611-P-8300736736
l2611-P-8400819.5819.5
l2611-P-8500906906
l2611-P-8600993.5993.5
l2611-P-88001,1721,172
l2611-P-90001,3541,354
l2611-P-92001,538.51,538.5
l2611-P-94001,7251,725
l2611-P-96001,9131,913
l2611-P-98002,1032,103
l2612-C-100001071072
l2612-C-56002,169.52,169.5
l2612-C-58001,9761,976
l2612-C-60001,7861,786
l2612-C-62001,600.51,600.51
l2612-C-64001,4211,4213
l2612-C-66001,248.51,248.53
l2612-C-68001,084.51,084.52
l2612-C-7000930.5930.52
l2612-C-72007887885
l2612-C-74006576572
l2612-C-76005405403
l2612-C-78004364362
l2612-C-8000346.5346.51
l2612-C-8200272.5272.5
l2612-C-8400232232
l2612-C-86002072071
l2612-C-8800186.5186.5
l2612-C-9000168.5168.5
l2612-C-9200153153
l2612-C-9400139.5139.5
l2612-C-9600127.5127.51
l2612-C-9800116.5116.51
l2612-P-100002,332.52,332.5
l2612-P-560011117
l2612-P-580018185
l2612-P-600028283
l2612-P-620042.542.53
l2612-P-640062.562.52
l2612-P-660089892
l2612-P-6800124.5124.53
l2612-P-7000169.5169.51
l2612-P-7200225.5225.51
l2612-P-74002942941
l2612-P-76003763761
l2612-P-78004714711
l2612-P-8000580.5580.51
l2612-P-8200705705
l2612-P-8400864864
l2612-P-86001,0381,038
l2612-P-88001,216.51,216.5
l2612-P-90001,3981,398
l2612-P-92001,581.51,581.5
l2612-P-94001,7671,767
l2612-P-96001,9541,954
l2612-P-98002,142.52,142.5
l2701-C-58001,9131,913
l2701-C-60001,727.51,727.5
l2701-C-62001,547.51,547.5
l2701-C-64001,3741,3744
l2701-C-66001,208.51,208.56
l2701-C-68001,0521,052
l2701-C-7000905905
l2701-C-7200769.5769.51
l2701-C-7400645.5645.53
l2701-C-7600534.5534.53
l2701-C-78004364363
l2701-C-8000350.5350.51
l2701-C-8200286286
l2701-C-8400256.5256.5
l2701-C-8600233.5233.5
l2701-C-8800214214
l2701-C-9000197197
l2701-C-9200182182
l2701-C-9400168168
l2701-C-9600156156
l2701-C-9800145145
l2701-P-580030.530.5
l2701-P-600045459
l2701-P-620064.564.55
l2701-P-640090.590.53
l2701-P-6600123.5123.5
l2701-P-68001661661
l2701-P-7000218218
l2701-P-7200281.5281.5
l2701-P-7400799799372.5372.5356.520.591
l2701-P-7600444444
l2701-P-7800544.5544.5
l2701-P-8000658658
l2701-P-8200792792
l2701-P-8400961961
l2701-P-86001,137.51,137.5
l2701-P-88001,3171,317
l2701-P-90001,498.51,498.5
l2701-P-92001,682.51,682.5
l2701-P-94001,8681,868
l2701-P-96002,0552,055
l2701-P-98002,2432,243
l2702-C-60001,771.51,771.5
l2702-C-62001,5951,595
l2702-C-64001,4251,425
l2702-C-66001,262.51,262.5
l2702-C-68001,108.51,108.5
l2702-C-7000964964
l2702-C-7200829.5829.5
l2702-C-7400706.5706.5
l2702-C-7600594.5594.5
l2702-C-7800494.5494.5
l2702-C-8000406406
l2702-C-8200334.5334.5
l2702-C-8400302.5302.5
l2702-C-8600280280
l2702-C-8800260.5260.5
l2702-C-90002432435
l2702-C-92002272275
l2702-C-94002132132
l2702-P-6000333359.580.0124
l2702-P-620082.582.58
l2702-P-6400111.5111.53
l2702-P-66001481483
l2702-P-6800193193
l2702-P-7000247247
l2702-P-7200311.5311.51
l2702-P-7400386.5386.5
l2702-P-7600473.5473.5
l2702-P-7800572572
l2702-P-8000682.5682.51
l2702-P-8200809.5809.5
l2702-P-8400976976
l2702-P-86001,1521,152
l2702-P-88001,3311,331
l2702-P-90001,512.51,512.5
l2702-P-92001,695.51,695.5
l2702-P-94001,8801,880
l2703-C-68001,1251,125
l2703-C-7000984.5984.5
l2703-C-7200854854
l2703-C-7400733.5733.5
l2703-C-7600623.5623.5
l2703-C-78005255253
l2703-C-8000437.5437.53
l2703-C-8200368.5368.54
l2703-C-8400340.5340.5
l2703-C-8600319.5319.5
l2703-C-8800301301
l2703-C-9000284284
l2703-C-9200269269
l2703-C-9400255255
l2703-P-6800231231
l2703-P-70002892893
l2703-P-72003573574
l2703-P-7400435435
l2703-P-7600523.5523.5
l2703-P-7800623623
l2703-P-8000734734
l2703-P-8200863.5863.5
l2703-P-84001,0341,034
l2703-P-86001,211.51,211.5
l2703-P-88001,391.51,391.5
l2703-P-90001,5731,573
l2703-P-92001,756.51,756.5
l2703-P-94001,9411,941
l2704-C-68001,0841,0843
l2704-C-70009489483
l2704-C-72008228223
l2704-C-74007067063
l2704-C-7600600.5600.53
l2704-C-78005065063
l2704-C-8000422.5422.53
l2704-C-8200371.5371.53
l2704-C-84003493493
l2704-C-8600329.5329.53
l2704-C-88003123124
l2704-C-9000296.5296.54
l2704-C-92002822823
l2704-P-68002642643
l2704-P-7000326.5326.54
l2704-P-7200398.5398.52
l2704-P-74004814814
l2704-P-7600574574
l2704-P-7800677.5677.5
l2704-P-8000792.5792.5
l2704-P-8200939.5939.5
l2704-P-84001,1151,115
l2704-P-86001,294.51,294.5
l2704-P-88001,475.51,475.5
l2704-P-90001,6581,658
l2704-P-92001,8421,842
l2705-C-68001,0981,098
l2705-C-7000965.5965.5
l2705-C-7200842842
l2705-C-7400728728
l2705-C-7600624624
l2705-C-7800530.5530.5
l2705-C-8000448448
l2705-C-8200402.5402.5
l2705-C-8400382382
l2705-C-860036436415
l2705-P-68002992991
l2705-P-7000364.5364.5
l2705-P-7200439439
l2705-P-7400523523
l2705-P-7600617617
l2705-P-7800721.5721.5
l2705-P-8000837.5837.5
l2705-P-8200990990
l2705-P-84001,167.51,167.5
l2705-P-86001,347.51,347.5
相关资讯: