大连商品交易所06月12日焦煤期货收盘行情
发布时间：2026年06月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2606 | | | | 1,187 | 1,187 | 30 | 213.66 | |
| jm2607 | 1,291 | 1,319.5 | 1,270 | 1,285.5 | 1,291.5 | 58,354 | 452,185.28 | 56,140 |
| jm2608 | 1,321 | 1,371 | 1,315 | 1,334 | 1,338 | 15,543 | 124,812.94 | 46,423 |
| jm2609 | 1,365 | 1,408.5 | 1,348.5 | 1,370.5 | 1,373 | 1,428,119 | 11,765,883.26 | 549,043 |
| jm2610 | 1,388.5 | 1,432 | 1,379 | 1,398 | 1,401.5 | 7,883 | 66,304.17 | 39,291 |
| jm2611 | 1,412.5 | 1,447 | 1,401.5 | 1,415 | 1,421.5 | 4,572 | 39,005.27 | 27,404 |
| jm2612 | 1,420 | 1,448.5 | 1,408.5 | 1,422.5 | 1,429.5 | 4,748 | 40,726.04 | 17,513 |
| jm2701 | 1,577.5 | 1,604 | 1,563.5 | 1,584.5 | 1,585 | 89,021 | 846,784.24 | 155,810 |
| jm2702 | 1,574.5 | 1,597 | 1,563 | 1,576.5 | 1,581.5 | 102 | 968.04 | 904 |
| jm2703 | 1,571 | 1,597 | 1,563 | 1,579.5 | 1,580 | 141 | 1,336.7 | 867 |
| jm2704 | 1,577.5 | 1,598.5 | 1,564 | 1,583.5 | 1,586.5 | 34 | 323.72 | 429 |
| jm2705 | 1,598 | 1,600 | 1,572 | 1,588.5 | 1,587.5 | 3,194 | 30,424.6 | 12,412 |
打印