郑州商品交易所06月12日PTA期权收盘行情
发布时间：2026年06月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,434.07
TA26081,335.014
TA26081,236.03
TA26081,138.06
TA26081,040.54
TA2608944.07
TA2608849.024
TA2608755.5128
TA2608664.5279
TA2608492.5492.5492.5492.5577.010.25266
TA2608494.5410
TA2608484.0488.5345.0425.0418.017337.05318
TA2608380.0413.0295.5354.5349.029153.96482
TA2608320.0348.5231.0292.0288.556883.12516
TA2608260.0290.5180.0236.0236.55,599647.251,821
TA2608200.0243.0130.5189.0193.06,742649.482,370
TA2608167.5198.0119.0152.0156.56,355501.671,967
TA2608142.0163.097.0123.0127.012,801767.495,667
TA2608116.5133.577.598.0102.55,480291.351,797
TA260895.0108.563.577.584.05,282213.032,093
TA260870.089.028.062.069.019,338679.125,845
TA260862.073.542.049.556.05,368148.122,007
TA260852.061.033.541.047.04,876109.481,867
TA260846.051.527.534.538.54,01076.641,520
TA260837.543.523.028.032.04,33474.212,496
TA260832.537.019.023.526.53,92255.221,265
TA260835.035.016.519.522.56448.18504
TA260825.026.514.016.018.51,51014.981,224
TA260822.022.012.013.516.04723.8296
TA260819.020.010.012.013.55313.61233
TA260816.516.58.510.011.57264.44407
TA260812.515.57.58.510.02,00210.371,530
TA26083.54.03.03.53.01820.31516
TA26083.55.03.53.54.5730.16274
TA26086.56.55.05.55.52170.65277
TA26088.08.57.07.57.52691.0501
TA260810.012.08.59.010.06383.19915
TA260814.017.011.011.513.02,06214.46879
TA260818.524.015.015.518.03,00827.912,060
TA260825.532.520.521.524.52,54433.142,085
TA260834.044.528.530.033.54,06971.262,343
TA260848.562.039.042.046.04,252103.842,097
TA260864.5120.054.058.563.021,348696.675,498
TA260882.0114.074.583.086.54,387203.192,402
TA2608114.0152.5102.0109.0117.54,810286.741,813
TA2608145.0198.5135.0147.0156.54,648370.941,818
TA2608189.5254.5174.5192.5204.54,642464.731,544
TA2608247.0889.0224.0247.5260.52,296294.131,191
TA2608305.0388.5281.5308.5324.51,222199.23510
TA2608346.0462.5346.0371.5394.538878.31411
TA2608419.0541.0419.0451.5470.021449.71542
TA2608530.5622.5492.0532.5551.5651171.38526
TA2608636.03
TA2608723.0
TA2608813.5
TA2608905.0
TA2608998.5
TA26081,093.0
TA26081,189.0
TA26081,285.0
TA26081,382.0
TA26081,479.5
TA26081,577.53
TA26081,676.0
TA26092,132.0199
TA26092,082.0
TA26092,032.53
TA26091,982.53
TA26091,933.06
TA26091,883.510
TA26091,834.013
TA26091,784.513
TA26091,735.045
TA26091,685.524
TA26091,636.566
TA26091,587.540
TA26091,538.587
TA26091,489.583
TA26091,441.0201
TA26091,393.098
TA26091,344.5186
TA26091,249.0164
TA26091,154.5293
TA26091,062.0145
TA2609970.5317
TA2609882.0280
TA2609796.0363
TA2609713.5506
TA2609635.5865
TA2609622.0655.0478.0521.0560.5175.021,039
TA2609530.5562.5426.0492.0492.51,015255.41,109
TA2609472.5496.0372.0431.0430.01,299272.981,263
TA2609392.0435.5315.5381.5372.02,615474.641,931
TA2609345.5382.5272.5326.5322.06,8601,110.894,590
TA2609302.5333.5200.0284.0277.57,3271,080.843,067
TA2609262.5289.0130.0241.5238.07,806969.633,078
TA2609224.0250.5170.5209.5205.56,987739.82,715
TA2609193.0217.5147.5178.5176.59,273847.972,077
TA2609160.0188.550.5154.0152.59,541761.813,294
TA2609150.0164.0110.5133.5132.06,141440.471,854
TA2609125.0144.094.5115.0115.013,703835.255,170
TA2609116.5125.582.099.0100.07,149384.161,401
TA2609100.0110.072.086.088.07,226351.11,419
TA260986.097.561.076.076.54,512189.652,260
TA260977.586.055.066.068.52,09472.21980
TA260965.073.548.061.060.535710.19680
TA260962.066.042.551.053.544411.87403
TA260949.063.537.548.048.53838.96604
TA260945.052.533.538.543.584817.44539
TA260940.047.029.034.038.51,12320.44570
TA260933.543.025.531.535.52,46140.155,709
TA26094.04.53.03.02.01,2262.158,380
TA26093.03.03.03.02.590.01347
TA26093.0221
TA26093.5175
TA26093.5217
TA26094.04.54.04.54.0100.02202
TA26095.0441
TA26095.5183
TA26096.06.06.06.06.060.02515
TA26096.56.56.06.06.570.02406
TA26097.57.57.07.08.090.03242
TA26098.08.08.08.09.030.01335
TA26099.59.59.09.010.090.04361
TA260910.010.09.59.511.0700.35314
TA260911.011.010.510.512.5430.23329
TA260911.016.011.013.014.5610.41361
TA260914.018.014.015.016.09537.587,418
TA260918.018.017.017.520.51841.63854
TA260919.028.519.022.026.04725.371,253
TA260928.037.028.029.533.03976.051,800
TA260936.547.035.536.041.01,37026.962,401
TA260948.560.045.054.553.02,50463.045,344
TA260960.577.557.560.066.52,75592.312,628
TA260978.098.072.576.583.52,694113.532,464
TA260998.0124.591.097.0105.04,411233.412,350
TA2609122.5157.0115.0121.5130.58,980592.499,897
TA2609155.0194.0143.0153.0161.55,528452.595,206
TA2609191.0235.5176.0183.5199.05,321538.018,487
TA2609229.5284.0215.0228.0240.54,830585.815,622
TA2609279.0340.0258.5278.0290.06,126883.157,731
TA2609333.0402.5309.5331.0345.53,434580.983,550
TA2609384.0466.0366.0390.0405.0964196.09785
TA2609451.0536.5427.0455.5472.5691164.24430
TA2609516.0603.0494.0528.0543.5649176.24568
TA2609602.0680.5569.5602.5619.0532159.96518
TA2609698.0217
TA2609754.5757.0754.5755.5780.53212.11187
TA2609816.5816.5816.5816.5865.531.22128
TA2609897.5900.0897.0900.0953.0125.490
TA2609985.5985.5985.5985.51,041.531.4881
TA26091,133.065
TA26091,225.033
TA26091,318.031
TA26091,412.534
TA26091,507.038
TA26091,602.036
TA26091,698.549
TA2610915.0
TA2610833.06
TA2610754.5
TA2610679.0
TA2610609.5
TA2610542.53
TA2610483.04
TA2610427.56
TA2610377.58
TA2610333.5
TA2610293.53
TA2610260.08
TA2610229.07
TA2610203.524
TA2610180.512
TA2610161.030
TA2610151.0151.0151.0151.0144.530.23124
TA2610103.0110.0103.0110.0128.020.11293
TA261079.59
TA261096.525
TA2610118.010
TA2610141.550
TA2610171.539
TA2610204.524
TA2610244.521
TA2610288.03
TA2610338.06
TA2610393.0
TA2610452.5
TA2610518.5
TA2610587.0
TA2610661.03
TA2610737.5
TA2610817.5
TA2610900.5
TA2610983.5
TA2611770.5
TA2611699.5
TA2611632.0
TA2611570.0
TA2611511.515
TA2611459.015
TA2611410.028
TA2611367.543
TA2611328.036
TA2611294.539
TA2611264.018
TA2611236.531
TA2611213.524
TA2611191.0
TA2611147.07
TA2611175.09
TA2611207.03
TA2611244.06
TA2611285.012
TA2611332.023
TA2611382.037
TA2611439.036
TA2611499.033
TA2611564.521
TA2611633.015
TA2611705.09
TA2611781.59
TA2611858.0
TA27011,041.0
TA2701962.5
TA2701888.5
TA2701816.53
TA2701749.53
TA2701684.58
TA2701625.59
TA2701550.0571.5550.0571.5568.5123.3237
TA2701517.046
TA2701471.5471.5471.5471.5469.0102.3660
TA2701423.0428.5422.5428.5424.5122.57101
TA2701381.0389.5360.5389.5385.5224.12140
TA2701341.5348.0322.5339.0347.5233.84146
TA2701308.5325.5304.5307.0316.0162.4695
TA2701279.0310.5258.5285.5285.57610.81149
TA2701251.0290.5213.5259.5258.512516.13219
TA2701226.5253.5199.0253.5234.5505.62209
TA2701202.0256.0181.5215.0210.513914.84160
TA2701188.0212.0185.0193.0191.5696.7156
TA2701158.0177.5158.0173.0173.5877.61193
TA2701153.0161.0153.0155.5155.514411.39230
TA2701138.5144.0138.5140.5141.5201.4452
TA2701141.0141.0116.0116.0128.590.6258
TA2701127.0127.0119.5119.5115.0150.94366
TA2701110.0110.088.0102.0104.5582.911,684
TA2701104.0112.581.581.594.027712.86499
TA2701143.5143.5102.0102.0114.51046.06283
TA2701130.5130.5127.0130.5140.0905.87226
TA2701181.0185.0150.0155.5167.0665.65226
TA2701211.5227.5188.0188.0199.017417.81197
TA2701243.5253.0221.0224.5233.59210.99160
TA2701281.5284.5237.5265.0273.0658.56158
TA2701321.0348.0304.0304.0315.0264.3157
TA2701369.0399.0349.0349.0362.5183.3784
TA2701416.0416.0397.5406.0413.5163.26102
TA2701462.0500.0450.0450.0468.0122.84138
TA2701528.0528.0528.0528.0528.0174.4943
TA2701589.043
TA2701656.537
TA2701724.543
TA2701797.024
TA2701872.027
TA2701947.05
TA27011,027.06
TA27011,108.03
TA27011,189.56
TA27011,275.04
TA27011,360.5
TA27011,447.0
TA27011,535.5
相关资讯: