郑州商品交易所06月12日PTA期货收盘行情
发布时间：2026年06月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2606 | 6,518.0 | 6,540.0 | 6,410.0 | 6,540.0 | 6,442.0 | 3,046 | 9,817.0 | |
| TA2607 | 6,506.0 | 6,592.0 | 6,410.0 | 6,522.0 | 6,504.0 | 49,265 | 160,186.99 | 187,955 |
| TA2608 | 6,446.0 | 6,522.0 | 6,330.0 | 6,444.0 | 6,432.0 | 70,397 | 226,389.75 | 78,464 |
| TA2609 | 6,342.0 | 6,426.0 | 6,230.0 | 6,352.0 | 6,332.0 | 1,196,527 | 3,788,058.62 | 1,182,277 |
| TA2610 | 6,250.0 | 6,332.0 | 6,144.0 | 6,256.0 | 6,240.0 | 112,708 | 351,590.3 | 71,053 |
| TA2611 | 6,140.0 | 6,220.0 | 6,040.0 | 6,146.0 | 6,128.0 | 80,048 | 245,224.4 | 99,845 |
| TA2612 | 6,072.0 | 6,118.0 | 5,964.0 | 6,058.0 | 6,054.0 | 1,374 | 4,158.32 | 2,603 |
| TA2701 | 5,990.0 | 6,036.0 | 5,878.0 | 5,978.0 | 5,956.0 | 197,806 | 589,068.86 | 240,131 |
| TA2702 | 5,974.0 | 5,974.0 | 5,824.0 | 5,912.0 | 5,884.0 | 48 | 141.22 | 385 |
| TA2703 | 5,916.0 | 5,942.0 | 5,800.0 | 5,878.0 | 5,860.0 | 113 | 331.11 | 3,384 |
| TA2704 | 5,904.0 | 5,904.0 | 5,786.0 | 5,866.0 | 5,854.0 | 54 | 158.03 | 185 |
| TA2705 | 5,872.0 | 5,908.0 | 5,766.0 | 5,870.0 | 5,840.0 | 993 | 2,899.0 | 1,513 |
打印