郑州商品交易所06月12日甲醇期货收盘行情
发布时间：2026年06月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2606 | | | | | 3,119.0 | 300 | 935.7 | |
| MA2607 | 3,167.0 | 3,256.0 | 3,141.0 | 3,194.0 | 3,213.0 | 40,958 | 131,603.7 | 35,397 |
| MA2608 | 3,097.0 | 3,172.0 | 3,057.0 | 3,103.0 | 3,115.0 | 76,357 | 237,824.44 | 31,692 |
| MA2609 | 3,029.0 | 3,074.0 | 2,963.0 | 3,010.0 | 3,023.0 | 1,042,096 | 3,149,978.1 | 848,577 |
| MA2610 | 2,925.0 | 2,952.0 | 2,852.0 | 2,890.0 | 2,908.0 | 418,493 | 1,216,821.94 | 118,739 |
| MA2611 | 2,850.0 | 2,876.0 | 2,785.0 | 2,815.0 | 2,839.0 | 144,481 | 410,126.31 | 65,181 |
| MA2612 | 2,825.0 | 2,840.0 | 2,755.0 | 2,780.0 | 2,802.0 | 3,583 | 10,040.57 | 6,015 |
| MA2701 | 2,799.0 | 2,815.0 | 2,731.0 | 2,750.0 | 2,773.0 | 122,888 | 340,709.99 | 174,686 |
| MA2702 | 2,768.0 | 2,779.0 | 2,698.0 | 2,722.0 | 2,730.0 | 540 | 1,474.33 | 2,243 |
| MA2703 | 2,748.0 | 2,749.0 | 2,668.0 | 2,687.0 | 2,704.0 | 902 | 2,439.39 | 1,993 |
| MA2704 | 2,727.0 | 2,727.0 | 2,662.0 | 2,668.0 | 2,689.0 | 382 | 1,027.19 | 374 |
| MA2705 | 2,690.0 | 2,699.0 | 2,627.0 | 2,649.0 | 2,664.0 | 1,516 | 4,038.39 | 1,767 |
打印