大连商品交易所06月11日塑料期权收盘行情
发布时间:2026年06月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2607-C-100000.50.510
l2607-C-102000.50.523
l2607-C-104000.50.5
l2607-C-106000.50.59
l2607-C-108000.50.532
l2607-C-56002,464.52,464.5
l2607-C-57002,364.52,364.5
l2607-C-58002,2652,265
l2607-C-59002,1652,165
l2607-C-60002,0652,065
l2607-C-61001,965.51,965.5
l2607-C-62001,865.51,865.5
l2607-C-63001,765.51,765.5
l2607-C-64001,665.51,665.5
l2607-C-65001,5661,566
l2607-C-66001,4661,466
l2607-C-67001,3661,366
l2607-C-68001,265.51,265.5
l2607-C-69001,165.51,165.5
l2607-C-70001,065.51,065.5
l2607-C-71009659651
l2607-C-72008658651
l2607-C-7300764.5764.51
l2607-C-7400664.5664.531
l2607-C-75005655657
l2607-C-7600432497.5432497.54675512.8959
l2607-C-7700335.5400.5335.5372.5371.5468.81120
l2607-C-7800251302.5251302.5282.5506.82196
l2607-C-7900200.5216167213203.5535.12243
l2607-C-8000120139103.5128.513932118.61394
l2607-C-8100688860.5759099036.48338
l2607-C-82003555354355.596821.04785
l2607-C-8300243518.525.5331,13814.29957
l2607-C-840015201213199427.27726
l2607-C-85008.5136.5810.51,0534.662,151
l2607-C-86006.58.5455.51650.52292
l2607-C-87003.55.52.5438291.44637
l2607-C-8800231.51.51.5290.03376
l2607-C-890011.511.50.52510.16282
l2607-C-900011110.5350.02472
l2607-C-91000.50.50.50.50.52339
l2607-C-92000.50.5
l2607-C-93000.50.51
l2607-C-94000.50.533
l2607-C-95000.50.513
l2607-C-96000.50.510
l2607-C-97000.50.5
l2607-C-98000.50.524
l2607-C-99000.50.59
l2607-P-100001,9361,936
l2607-P-102002,1362,136
l2607-P-104002,3362,336
l2607-P-106002,5362,536
l2607-P-108002,7362,736
l2607-P-56000.50.51
l2607-P-57000.50.5
l2607-P-58000.50.51
l2607-P-59000.50.51
l2607-P-60000.50.53
l2607-P-61000.50.52
l2607-P-620022220.525
l2607-P-63000.50.517
l2607-P-64000.50.529
l2607-P-65000.50.51
l2607-P-66000.50.53
l2607-P-67000.50.51
l2607-P-68000.50.59
l2607-P-69000.50.510
l2607-P-70000.51.50.510.5160.0124
l2607-P-71000.50.558
l2607-P-72001.51.51.51.50.5400.03155
l2607-P-730011110.56189
l2607-P-74002.52.51.521250.03265
l2607-P-750035.52.52.51.55081.03621
l2607-P-7600663.543770.2473
l2607-P-77001112567.51,3255.11963
l2607-P-78002021.561018.59726.141,183
l2607-P-790054541819.539.588411.141,545
l2607-P-8000929243437559517.19892
l2607-P-810010011893.51171261166.43236
l2607-P-8200214214192.5192.5191.5313.09287
l2607-P-8300293293.5242247269496.28247
l2607-P-8400377377325.533535510417.38162
l2607-P-8500446.5446.5119
l2607-P-860054254273
l2607-P-8700639.5639.5
l2607-P-8800738738
l2607-P-8900837.5837.5
l2607-P-90009369361
l2607-P-91001,0361,036
l2607-P-92001,1361,136
l2607-P-93001,2361,236
l2607-P-94001,3361,336
l2607-P-95001,4361,436
l2607-P-96001,5361,536
l2607-P-97001,6361,636
l2607-P-98001,7361,736
l2607-P-99001,8361,836
l2608-C-100002424
l2608-C-1020019.519.5
l2608-C-104001616
l2608-C-1060013131
l2608-C-108001148121140.112
l2608-C-56002,617.52,617.5
l2608-C-58002,419.52,419.5
l2608-C-60002,219.52,219.5
l2608-C-61002,1182,118
l2608-C-62002,015.52,015.5
l2608-C-63001,912.51,912.5
l2608-C-64001,8081,808
l2608-C-65001,7021,702
l2608-C-66001,594.51,594.51
l2608-C-67001,485.51,485.5
l2608-C-68001,374.51,374.51
l2608-C-69001,261.51,261.5
l2608-C-70001,146.51,146.51
l2608-C-71001,030.51,030.5
l2608-C-7200915.5915.55
l2608-C-7300805805
l2608-C-7400702.5702.56
l2608-C-7500609.5609.51
l2608-C-760052652617
l2608-C-770045345321
l2608-C-7800389.5389.516
l2608-C-790033533511
l2608-C-8000288.5288.548
l2608-C-8100249249103
l2608-C-8200146.5147.5130130215966.77123
l2608-C-8300122122111.5111.5186.5120.76102
l2608-C-8400162.5162.5100
l2608-C-8500141.5141.511
l2608-C-860058.558.558.558.512410.0330
l2608-C-8700108.5108.518
l2608-C-880033.533.533.533.595.5100.1743
l2608-C-8900848419
l2608-C-900074.574.5
l2608-C-91006666
l2608-C-920058.558.5
l2608-C-93005252
l2608-C-940046.546.5
l2608-C-950041.541.5
l2608-C-96003737
l2608-C-97003333
l2608-C-98003030
l2608-C-99002727
l2608-P-100001,999.51,999.5
l2608-P-102002,1952,195
l2608-P-104002,391.52,391.5
l2608-P-106002,5892,589
l2608-P-108002,7872,787
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-61000.50.516
l2608-P-62000.50.53
l2608-P-630011
l2608-P-64001.51.5
l2608-P-650033
l2608-P-66004.54.51
l2608-P-67007.57.5
l2608-P-680011111
l2608-P-690016.516.5
l2608-P-700023.523.51
l2608-P-710033331
l2608-P-7200454511
l2608-P-730060601
l2608-P-740079791
l2608-P-7500868619
l2608-P-7600103103100
l2608-P-7700129.5129.591
l2608-P-7800166166101
l2608-P-7900144.5150144.5150211.5866.3686
l2608-P-8000264.5264.520
l2608-P-810032532510
l2608-P-820039139120
l2608-P-8300462.5462.51
l2608-P-840053853821
l2608-P-850061761712
l2608-P-8600699.5699.52
l2608-P-87007847842
l2608-P-88008718712
l2608-P-8900959.5959.52
l2608-P-90001,049.51,049.52
l2608-P-91001,1411,1412
l2608-P-92001,233.51,233.52
l2608-P-93001,3271,3272
l2608-P-94001,421.51,421.52
l2608-P-95001,516.51,516.52
l2608-P-96001,6121,6122
l2608-P-97001,708.51,708.5
l2608-P-98001,8051,805
l2608-P-99001,9021,902
l2609-C-10000252513
l2609-C-1020022.522.522.522.520.5100.1127
l2609-C-104002020202017100.129
l2609-C-1080020205.510.511.5410.28129
l2609-C-56002,366.52,366.5
l2609-C-58002,1702,170
l2609-C-60001,974.51,974.5
l2609-C-62001,7791,7792
l2609-C-64001,584.51,584.545
l2609-C-66001,390.51,390.514
l2609-C-67001,2941,294
l2609-C-68001,1981,1985
l2609-C-69001,1031,103
l2609-C-70001,008.51,008.513
l2609-C-7100916916
l2609-C-7200825.5825.511
l2609-C-7300738.5738.5
l2609-C-740065565513
l2609-C-7500576.5576.513
l2609-C-7600532532532532504.551.3366
l2609-C-7700438.5438.5119
l2609-C-7800403414.53844023805911.92230
l2609-C-7900347.5368325351.5329396.64179
l2609-C-8000299312295295284416.18292
l2609-C-8100255.5270245260246678.74320
l2609-C-8200211.5231.5204.522321312013.2270
l2609-C-830018620117817818516415.39241
l2609-C-8400158162158159.516114011.23300
l2609-C-8500134150128142.5140.525517.72418
l2609-C-8600115.5124113119.512325815.22387
l2609-C-870097.5112.597.51031081567.92295
l2609-C-88006197.556.5899557824.41635
l2609-C-8900848484
l2609-C-90007474138
l2609-C-9100666622
l2609-C-920058.558.513
l2609-C-930052.552.526
l2609-C-940046.546.532
l2609-C-9500262626264210.0131
l2609-C-960037.537.522
l2609-C-9700343410
l2609-C-980030.530.516
l2609-C-99002727272727.5100.1428
l2609-P-100002,0752,075
l2609-P-102002,2712,271
l2609-P-104002,467.52,467.5
l2609-P-108002,862.52,862.5
l2609-P-560023.523.541
l2609-P-580027.527.512
l2609-P-6000313115
l2609-P-620035.535.537
l2609-P-640040.540.517
l2609-P-6600464660
l2609-P-670054.554.554.554.549.510.031
l2609-P-680053.553.534
l2609-P-6900585820
l2609-P-7000646442
l2609-P-710054.554.554.554.571631.7393
l2609-P-720080.580.598
l2609-P-73008687.58687.593602.62165
l2609-P-7400109109214
l2609-P-7500138.5145130130130.5724.83988
l2609-P-7600162.5174.5160.5160.5158826.67395
l2609-P-7700197211.5191192192.5949.32266
l2609-P-7800230255230255233.5647.61237
l2609-P-7900283.5297.5283.5285.5282212.99198
l2609-P-8000333359332.535933712521.43144
l2609-P-8100418.5418.5389398.5398.58116.09160
l2609-P-8200453464453464465.5214.85119
l2609-P-8300521.5528.5521.55255373910.31100
l2609-P-840061361385
l2609-P-850069269211
l2609-P-8600774.5774.58
l2609-P-8700859.5859.52
l2609-P-8800946.5946.53
l2609-P-89001,0351,03530
l2609-P-90001,125.51,125.531
l2609-P-91001,2171,21720
l2609-P-92001,309.51,309.530
l2609-P-93001,4031,403
l2609-P-94001,497.51,497.5
l2609-P-95001,592.51,592.5
l2609-P-96001,6881,688
l2609-P-97001,7841,784
l2609-P-98001,8811,881
l2609-P-99001,9781,978
l2610-C-1000051.551.5
l2610-C-104003939
l2610-C-56002,3282,328
l2610-C-58002,1342,134
l2610-C-60001,940.51,940.5
l2610-C-62001,7471,747
l2610-C-64001,5541,554
l2610-C-66001,3621,3628
l2610-C-68001,171.51,171.53
l2610-C-70009869861
l2610-C-7100896896
l2610-C-72008098091
l2610-C-7300726726
l2610-C-74006486481
l2610-C-7500576576
l2610-C-7600510.5510.52
l2610-C-7700451.5451.5
l2610-C-7800399.5399.51
l2610-C-7900354354
l2610-C-8000314.5314.51
l2610-C-8100280280
l2610-C-8200250250
l2610-C-8300224224
l2610-C-8400201.5201.5
l2610-C-8500181.5181.5
l2610-C-8600164.5164.5
l2610-C-8700149149
l2610-C-8800136136
l2610-C-8900124124
l2610-C-9000113.5113.5
l2610-C-9100104104
l2610-C-920095.595.5
l2610-C-93008888
l2610-C-94008181
l2610-C-95007575
l2610-C-96006969
l2610-C-980059.559.5
l2610-P-100002,167.52,167.5
l2610-P-104002,554.52,554.5
l2610-P-560055.555.51
l2610-P-58006161
l2610-P-600066.566.51
l2610-P-62007373
l2610-P-640079.579.52
l2610-P-660086.586.51
l2610-P-68009696
l2610-P-70001101101
l2610-P-7100119.5119.5
l2610-P-7200132.5132.51
l2610-P-7300149149
l2610-P-7400170.5170.51
l2610-P-7500198.5198.5
l2610-P-7600232.5232.51
l2610-P-7700273.5273.5
l2610-P-78003213211
l2610-P-7900375375
l2610-P-80004354351
l2610-P-8100500.5500.5
l2610-P-8200570570
l2610-P-8300644644
l2610-P-8400721721
l2610-P-8500801801
l2610-P-8600883.5883.5
l2610-P-8700968968
l2610-P-88001,0541,054
l2610-P-89001,1421,142
l2610-P-90001,2311,231
l2610-P-91001,321.51,321.5
l2610-P-92001,4131,413
l2610-P-93001,5051,505
l2610-P-94001,5981,598
l2610-P-95001,691.51,691.5
l2610-P-96001,7861,786
l2610-P-98001,9761,976
l2611-C-100009191
l2611-C-56002,3162,316
l2611-C-58002,1242,124
l2611-C-60001,931.51,931.5
l2611-C-62001,7391,739
l2611-C-64001,5471,547
l2611-C-66001,355.51,355.5
l2611-C-68001,1671,1674
l2611-C-7000983.5983.59
l2611-C-7100896896
l2611-C-72008128125
l2611-C-7300733733
l2611-C-74006606606
l2611-C-7500593593
l2611-C-76005335334
l2611-C-7700479.5479.5
l2611-C-7800432.5432.5
l2611-C-7900391.5391.5
l2611-C-8000355.5355.51
l2611-C-8100324324
l2611-C-8200296.5296.51
l2611-C-8300272.5272.5
l2611-C-84002512512
l2611-C-8500232232
l2611-C-86002152153
l2611-C-8800186186
l2611-C-9000162.5162.5
l2611-C-9200143143
l2611-C-9400127127
l2611-C-9600113113
l2611-C-9800101.5101.5
l2611-P-100002,261.52,261.5
l2611-P-5600103103
l2611-P-58001101103
l2611-P-6000117117
l2611-P-62001241241
l2611-P-6400131131
l2611-P-66001391394
l2611-P-6800149149
l2611-P-70001651652
l2611-P-7100177177
l2611-P-72001931931
l2611-P-7300213.5213.5
l2611-P-7400239.5239.53
l2611-P-7500272.5272.5
l2611-P-76003123121
l2611-P-7700358.5358.5
l2611-P-78004114112
l2611-P-7900469.5469.5
l2611-P-80005335331
l2611-P-8100601601
l2611-P-8200673673
l2611-P-8300748.5748.5
l2611-P-8400826.5826.5
l2611-P-8500907907
l2611-P-8600990990
l2611-P-88001,1601,160
l2611-P-90001,3361,336
l2611-P-92001,5161,516
l2611-P-94001,6991,699
l2611-P-96001,884.51,884.5
l2611-P-98002,0722,072
l2612-C-100001171172
l2612-C-56002,2912,291
l2612-C-58002,0992,099
l2612-C-60001,9071,907
l2612-C-62001,714.51,714.51
l2612-C-64001,522.51,522.53
l2612-C-66001,331.51,331.53
l2612-C-68001,1431,1432
l2612-C-7000962.5962.52
l2612-C-72007967965
l2612-C-7400651.5651.52
l2612-C-76005345343
l2612-C-7800442.5442.52
l2612-C-80003723721
l2612-C-8200318318
l2612-C-8400275.5275.5
l2612-C-8600241.5241.51
l2612-C-8800213.5213.5
l2612-C-9000190.5190.5
l2612-C-9200171171
l2612-C-9400154.5154.5
l2612-C-9600140.5140.51
l2612-C-98001281281
l2612-P-100002,343.52,343.5
l2612-P-56001371377
l2612-P-5800144.5144.55
l2612-P-6000151.5151.53
l2612-P-6200158.5158.53
l2612-P-64001651652
l2612-P-66001731732
l2612-P-68001841843
l2612-P-7000202.5202.51
l2612-P-72002352351
l2612-P-7400289.5289.51
l2612-P-76003713711
l2612-P-7800478.5478.51
l2612-P-80006076071
l2612-P-8200752752
l2612-P-8400908.5908.5
l2612-P-86001,073.51,073.5
l2612-P-88001,244.51,244.5
l2612-P-90001,420.51,420.5
l2612-P-92001,600.51,600.5
l2612-P-94001,7831,783
l2612-P-96001,9681,968
l2612-P-98002,1552,155
l2701-C-58002,1032,103
l2701-C-60001,9111,911
l2701-C-62001,7181,718
l2701-C-64001,525.51,525.54
l2701-C-66001,3341,3346
l2701-C-68001,1461,146
l2701-C-7000966.5966.5
l2701-C-7200803.5803.51
l2701-C-7400664.5664.53
l2701-C-76005535533
l2701-C-78004674673
l2701-C-8000400.5400.51
l2701-C-8200349.5349.5
l2701-C-8400309309
l2701-C-8600276276
l2701-C-8800248.5248.5
l2701-C-9000226226
l2701-C-9200206206
l2701-C-9400189.5189.5
l2701-C-9600174.5174.5
l2701-C-9800161.5161.5
l2701-P-5800184184
l2701-P-6000190.5190.59
l2701-P-62001971975
l2701-P-6400203.5203.53
l2701-P-6600210.5210.5
l2701-P-6800221.5221.51
l2701-P-7000241241
l2701-P-7200276.5276.5
l2701-P-7400336.5336.5
l2701-P-7600424424
l2701-P-7800536.5536.5
l2701-P-8000669669
l2701-P-8200816.5816.5
l2701-P-8400975975
l2701-P-86001,1411,141
l2701-P-88001,312.51,312.5
l2701-P-90001,488.51,488.5
l2701-P-92001,6681,668
l2701-P-94001,8501,850
l2701-P-96002,034.52,034.5
l2701-P-98002,220.52,220.5
l2702-C-60001,891.51,891.5
l2702-C-62001,698.51,698.5
l2702-C-64001,504.51,504.5
l2702-C-66001,312.51,312.5
l2702-C-68001,1251,125
l2702-C-7000949949
l2702-C-7200792.5792.5
l2702-C-7400663663
l2702-C-7600561561
l2702-C-7800483.5483.5
l2702-C-8000423.5423.5
l2702-C-8200377377
l2702-C-8400339.5339.5
l2702-C-8600309309
l2702-C-8800283283
l2702-C-90002612615
l2702-C-92002422425
l2702-C-9400225.5225.52
l2702-P-600023523529
l2702-P-62002402408
l2702-P-6400245.5245.53
l2702-P-66002522523
l2702-P-6800263.5263.5
l2702-P-7000286286
l2702-P-72003283281
l2702-P-7400397397
l2702-P-7600493.5493.5
l2702-P-7800614.5614.5
l2702-P-8000753.5753.51
l2702-P-8200905.5905.5
l2702-P-84001,066.51,066.5
l2702-P-86001,234.51,234.5
l2702-P-88001,407.51,407.5
l2702-P-90001,584.51,584.5
l2702-P-92001,7641,764
l2702-P-94001,9461,946
l2703-C-68001,1691,169
l2703-C-7000991.5991.5
l2703-C-7200834.5834.5
l2703-C-7400705.5705.5
l2703-C-7600604.5604.5
l2703-C-78005285283
l2703-C-80004694693
l2703-C-82004234234
l2703-C-8400386.5386.5
l2703-C-8600356356
l2703-C-8800330.5330.5
l2703-C-9000308.5308.5
l2703-C-9200289289
l2703-C-9400272272
l2703-P-6800304304
l2703-P-70003253253
l2703-P-7200366.5366.54
l2703-P-7400435.5435.5
l2703-P-7600533533
l2703-P-7800655655
l2703-P-8000794.5794.5
l2703-P-8200947947
l2703-P-84001,108.51,108.5
l2703-P-86001,276.51,276.5
l2703-P-88001,449.51,449.5
l2703-P-90001,6261,626
l2703-P-92001,805.51,805.5
l2703-P-94001,9871,987
l2704-C-68001,238.51,238.53
l2704-C-70001,0571,0573
l2704-C-7200894.5894.53
l2704-C-7400758.5758.53
l2704-C-7600651.5651.53
l2704-C-78005705703
l2704-C-80005085083
l2704-C-8200459.5459.53
l2704-C-84004214213
l2704-C-8600389.5389.53
l2704-C-8800362.5362.54
l2704-C-90003403404
l2704-C-92003203203
l2704-P-6800323.5323.53
l2704-P-7000340.5340.54
l2704-P-72003763762
l2704-P-7400438.5438.54
l2704-P-7600529.5529.5
l2704-P-7800646.5646.5
l2704-P-8000782.5782.5
l2704-P-8200932.5932.5
l2704-P-84001,0921,092
l2704-P-86001,2591,259
l2704-P-88001,430.51,430.5
l2704-P-90001,6061,606
l2704-P-92001,7851,785
l2705-C-68001,2081,208
l2705-C-70001,030.51,030.5
l2705-C-7200875.5875.5
l2705-C-7400749749
l2705-C-7600652652
l2705-C-7800579579
l2705-C-8000523.5523.5
l2705-C-8200480480
l2705-C-8400445445
l2705-C-860024324324324341610.1215
l2705-P-6800359.5359.51
l2705-P-7000380380
l2705-P-7200423423
l2705-P-7400494.5494.5
l2705-P-7600595.5595.5
l2705-P-7800720.5720.5
l2705-P-8000863863
l2705-P-82001,017.51,017.5
l2705-P-84001,1811,181
l2705-P-86001,3501,350
相关资讯: