郑州商品交易所06月11日PTA期权收盘行情
发布时间：2026年06月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26072,074.033.11
TA26072,024.033.04
TA26071,974.0
TA26071,924.0
TA26071,874.0
TA26071,824.0
TA26071,774.0
TA26071,724.032.59
TA26071,674.032.51
TA26071,638.01,638.01,638.01,638.01,624.054.1
TA26071,580.01,580.01,580.01,580.01,574.021.58
TA26071,524.032.29
TA26071,424.032.14
TA26071,324.031.99
TA26071,224.0
TA26071,124.031.69
TA26071,024.031.54
TA2607924.0
TA2607805.5805.5805.5805.5824.052.03
TA2607731.0731.0731.0731.0724.0134.72
TA2607604.0626.0604.0624.0624.072.17
TA2607515.0576.0504.0526.0524.06116.44
TA2607427.5487.5368.0403.5424.0876187.46
TA2607322.5388.0268.0316.0324.01,632261.48
TA2607230.0287.5165.5218.0224.07,672871.79
TA2607122.5200.067.5110.0124.029,3071,736.8
TA260748.099.55.011.024.0238,8153,900.87
TA260716.530.00.50.5270,1481,714.64
TA26075.58.50.50.569,872116.48
TA26073.54.00.50.519,95815.77
TA26071.02.00.50.56,7972.98
TA26071.01.00.50.58,4812.77
TA26070.50.50.50.51,0970.27
TA26070.50.50.50.54
TA26070.50.50.50.510
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA26070.50.50.50.5200.01
TA26070.50.50.50.5530.01
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA2607
TA26071.01.00.50.57500.29
TA26071.01.00.50.51,0690.42
TA26071.01.00.50.51,0650.47
TA2607
TA26070.50.50.50.52
TA26070.50.50.50.52200.06
TA26070.50.50.50.54860.12
TA26071.01.00.50.53,1880.89
TA26071.01.00.50.52,5240.87
TA26072.02.50.50.516,3627.38
TA26074.05.50.50.542,35840.45
TA26078.013.50.50.5115,946290.62
TA260735.546.50.50.5280,4732,355.14
TA2607101.0137.531.586.576.042,2641,485.04
TA2607185.0233.5112.0161.5176.04,795406.81
TA2607281.0332.0216.0286.0276.01,160158.82
TA2607372.0432.5313.5394.5376.0843156.12
TA2607447.5518.0447.5518.0476.030.74
TA2607593.5593.5593.5593.5576.051.47
TA2607731.0731.0717.5717.5676.031.08
TA2607776.0
TA2607876.0
TA2607976.0
TA26071,076.0
TA26071,176.0
TA26071,276.0
TA26071,376.0
TA26071,476.0
TA26071,576.0
TA26081,460.51,460.51,460.01,460.01,464.575.117
TA26081,365.514
TA26081,267.53
TA26081,169.56
TA26081,073.04
TA2608977.07
TA2608882.024
TA2608789.0128
TA2608698.5279
TA2608610.5266
TA2608519.5575.0465.5514.5526.534290.02410
TA2608442.0493.0391.5418.5448.535578.19321
TA2608371.0416.0325.5367.0376.536467.42464
TA2608308.0350.5263.0303.5312.549874.82511
TA2608243.0300.0218.0244.0256.566383.76952
TA2608214.5243.0171.0199.5209.02,591265.912,001
TA2608155.5203.5138.0160.0170.02,372207.552,117
TA2608125.0165.0111.0131.0138.03,100211.834,078
TA2608115.5139.090.0105.5114.02,183121.111,194
TA260885.5116.573.587.095.01,40866.531,362
TA260847.0100.547.069.578.511,802466.355,084
TA260856.584.051.059.567.01,44046.372,141
TA260847.572.542.549.556.51,68447.862,110
TA260846.063.536.040.549.01,56538.31,699
TA260838.556.531.035.041.53,54875.412,324
TA260834.545.030.530.537.0500.98536
TA260820.026.020.025.532.0410.52137
TA260830.035.521.521.528.03725.371,280
TA260822.022.019.019.025.0440.47182
TA260822.029.013.516.522.0951.02226
TA260820.524.512.014.019.51431.05269
TA260812.023.010.011.017.53512.681,139
TA26084.55.04.04.04.0450.1425
TA26085.05.05.05.05.570.02265
TA26087.0317
TA260810.510.58.08.59.0780.38427
TA260813.013.510.010.012.57694.6950
TA260816.018.014.014.016.06595.13613
TA260819.024.518.518.521.01,76419.011,654
TA260830.033.024.025.528.51,38320.121,937
TA260821.049.521.034.037.51,77034.232,112
TA260853.058.541.049.049.51,39135.382,118
TA260875.078.056.565.065.56,701225.73,597
TA260894.5103.577.088.087.01,80981.521,976
TA2608120.0136.099.0125.0115.02,060121.521,774
TA2608161.5176.0131.0156.0150.52,355176.241,955
TA2608202.0227.0174.5201.0194.51,531153.331,232
TA2608257.5285.0100.0248.0247.01,320166.21,082
TA2608316.5349.5279.5321.5307.559592.79479
TA2608388.0422.0346.0391.0375.533964.98440
TA2608463.5500.0416.5456.0451.529667.99537
TA2608532.035
TA2608615.53
TA2608704.0
TA2608793.0
TA2608885.5
TA2608978.0
TA26081,073.0
TA26081,168.0
TA26081,264.0
TA26081,361.0
TA26081,457.5
TA26081,555.53
TA26081,653.5
TA26092,158.0199
TA26092,108.0
TA26092,058.03
TA26092,008.03
TA26091,958.06
TA26091,908.010
TA26091,858.513
TA26091,808.513
TA26091,706.51,742.51,704.51,742.51,759.02017.2145
TA26091,709.524
TA26091,660.066
TA26091,611.040
TA26091,561.587
TA26091,513.083
TA26091,464.0201
TA26091,415.598
TA26091,367.0186
TA26091,271.0164
TA26091,176.5293
TA26091,083.0145
TA2609992.0317
TA2609903.5280
TA2609816.5363
TA2609748.0748.0716.0716.0735.041.46506
TA2609656.0865
TA2609569.0625.5527.5572.5581.0786228.911,040
TA2609501.0553.0460.5503.5512.5637163.081,013
TA2609436.0490.0417.0442.5448.5963214.531,166
TA2609368.0430.5349.0382.0389.51,747337.61,742
TA2609322.5379.0298.5331.0339.02,680438.124,562
TA2609276.5326.5259.5285.5292.53,475506.852,874
TA2609246.5282.5224.0259.0251.52,341289.682,896
TA2609200.0244.5193.5215.5217.04,133442.462,795
TA2609179.0210.0166.5184.0185.53,127287.682,142
TA2609152.5183.0142.5160.0161.02,349186.83,154
TA2609136.5158.5120.5135.5138.02,338159.711,588
TA2609110.0139.069.5124.5119.54,971292.974,354
TA260999.5120.088.5107.0103.02,130110.731,480
TA260986.0106.576.094.590.03,650164.071,739
TA260974.593.566.083.577.04,229169.862,488
TA260955.079.555.072.568.559021.04944
TA260947.572.547.565.059.52277.28802
TA260945.546.545.546.552.0160.37406
TA260937.549.537.549.046.0831.89651
TA260941.045.041.045.040.5270.56600
TA260940.042.036.540.035.5931.82574
TA260928.039.025.036.532.02,31638.435,664
TA26093.54.53.54.01.05511.097,772
TA26091.0341
TA26091.5221
TA26091.5175
TA26094.04.04.04.02.050.01217
TA26094.54.54.54.52.5240.05206
TA26092.5441
TA26094.55.54.55.53.040.01183
TA26096.06.06.06.03.5400.12518
TA26095.56.55.06.04.5300.08408
TA26097.57.57.07.05.0150.05251
TA26098.58.58.08.06.090.04335
TA26098.08.08.08.07.01361
TA26099.010.59.010.58.0470.23287
TA260910.011.510.011.09.080.04322
TA260911.513.011.512.510.5120.07309
TA260914.515.513.015.012.54803.487,241
TA260917.017.013.513.516.540.03701
TA260924.024.018.523.022.01311.331,245
TA260929.531.024.528.528.01,14416.121,813
TA260939.540.031.537.537.01,13420.712,209
TA260950.052.541.048.048.02,76265.295,158
TA260964.567.553.061.061.51,53346.362,400
TA260979.589.568.076.079.02,28689.572,354
TA2609105.5111.585.5100.0100.02,276112.22,123
TA2609138.0141.5110.0127.0124.53,133200.929,418
TA2609170.0176.0138.5159.0156.03,098242.694,854
TA2609197.0216.5120.0195.0191.52,602255.158,245
TA2609246.0262.0210.5236.5232.01,879219.935,191
TA2609292.0315.0255.0284.5281.03,413483.287,000
TA2609341.0374.0306.0340.5334.52,345390.143,176
TA2609403.5435.5362.5399.5393.0860170.32947
TA2609469.0502.5425.0465.5458.0715164.63532
TA2609542.0578.0491.0536.0526.5608160.41684
TA2609645.5645.5623.0623.0601.072.23364
TA2609644.5725.5644.5702.0678.010336.23217
TA2609804.0808.0784.5784.5759.511244.98162
TA2609810.5866.0810.5866.0842.59639.93125
TA2609891.5951.5891.5951.0929.07534.978
TA26091,016.081
TA26091,064.51,066.51,064.51,066.51,107.02915.4665
TA26091,198.033
TA26091,290.031
TA26091,384.034
TA26091,478.038
TA26091,573.036
TA26091,669.549
TA2610950.5
TA2610868.06
TA2610789.0
TA2610713.0
TA2610642.0
TA2610574.03
TA2610513.04
TA2610454.56
TA2610403.58
TA2610355.5
TA2610313.53
TA2610275.58
TA2610242.57
TA2610212.524
TA2610187.512
TA2610164.030
TA2610146.0124
TA2610137.5145.5135.0145.5127.5563.86295
TA261078.59
TA261096.025
TA2610116.510
TA2610140.050
TA2610168.539
TA2610200.524
TA2610238.521
TA2610279.53
TA2610328.06
TA2610379.0
TA2610437.0
TA2610498.0
TA2610565.0
TA2610634.53
TA2610709.0
TA2610785.0
TA2610866.0
TA2610947.5
TA2611808.0
TA2611735.0
TA2611667.5
TA2611602.5
TA2611543.515
TA2611487.515
TA2611397.5397.5397.5397.5437.530.628
TA2611390.543
TA2611349.536
TA2611200.0200.0200.0200.0311.020.239
TA2611278.518
TA2611246.531
TA2611222.024
TA2611197.5
TA2611143.0149.0143.0148.5147.0100.737
TA2611171.5171.5171.5171.5173.030.269
TA2611209.5209.5209.5209.5204.530.313
TA2611239.06
TA2611279.012
TA2611322.523
TA2611377.0377.0377.0377.0372.061.1237
TA2611424.036
TA2611482.533
TA2611543.021
TA2611610.015
TA2611677.59
TA2611752.09
TA2611827.0
TA27011,081.5
TA27011,001.0
TA2701925.5
TA2701852.03
TA2701783.03
TA2701716.58
TA2701655.09
TA2701597.027
TA2701542.046
TA2701493.050
TA2701445.089
TA2701423.5423.5423.5423.5404.061.24118
TA2701364.0126
TA2701330.090
TA2701298.0139
TA2701268.0203
TA2701243.0196
TA2701231.0231.0231.0231.0218.560.67182
TA2701181.0211.5181.0203.5198.0232.35166
TA2701190.0190.0190.0190.0179.530.29242
TA2701165.0169.5165.0168.0161.5121.01271
TA2701138.5138.5138.5138.5146.530.21454
TA2701126.0137.0126.0137.0134.060.4255
TA2701115.0115.0110.0110.0121.0100.57360
TA2701101.0107.593.0107.5109.5140.721,648
TA2701108.0108.597.5107.0104.5190.98471
TA2701123.5290
TA2701147.5246
TA2701172.5190
TA2701205.0205.0205.0205.0203.030.31218
TA2701235.5134
TA2701273.0149
TA2701314.0147
TA2701358.083
TA2701407.5104
TA2701459.0138
TA2701517.040
TA2701575.543
TA2701640.537
TA2701707.543
TA2701776.524
TA2701851.027
TA2701925.55
TA27011,003.56
TA27011,084.53
TA27011,166.06
TA27011,250.04
TA27011,336.5
TA27011,423.0
TA27011,511.0
相关资讯: