郑州商品交易所06月11日PTA期货收盘行情
发布时间：2026年06月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2606 | 6,550.0 | 6,572.0 | 6,454.0 | 6,500.0 | 6,518.0 | 789 | 2,539.83 | 21,150 |
| TA2607 | 6,510.0 | 6,598.0 | 6,462.0 | 6,516.0 | 6,524.0 | 139,923 | 453,848.14 | 211,608 |
| TA2608 | 6,432.0 | 6,526.0 | 6,388.0 | 6,448.0 | 6,462.0 | 54,754 | 176,892.2 | 76,703 |
| TA2609 | 6,320.0 | 6,428.0 | 6,288.0 | 6,350.0 | 6,358.0 | 932,837 | 2,965,311.4 | 1,154,711 |
| TA2610 | 6,230.0 | 6,326.0 | 6,200.0 | 6,256.0 | 6,276.0 | 109,964 | 345,028.42 | 68,277 |
| TA2611 | 6,112.0 | 6,214.0 | 6,092.0 | 6,150.0 | 6,166.0 | 87,247 | 268,940.74 | 105,399 |
| TA2612 | 6,018.0 | 6,122.0 | 6,010.0 | 6,068.0 | 6,058.0 | 1,012 | 3,064.69 | 2,536 |
| TA2701 | 5,942.0 | 6,044.0 | 5,932.0 | 5,992.0 | 5,986.0 | 162,325 | 485,737.49 | 230,832 |
| TA2702 | 5,840.0 | 5,980.0 | 5,840.0 | 5,936.0 | 5,920.0 | 59 | 174.61 | 376 |
| TA2703 | 5,844.0 | 5,946.0 | 5,842.0 | 5,900.0 | 5,882.0 | 166 | 488.14 | 3,370 |
| TA2704 | 5,858.0 | 5,934.0 | 5,838.0 | 5,860.0 | 5,880.0 | 67 | 196.95 | 176 |
| TA2705 | 5,796.0 | 5,912.0 | 5,796.0 | 5,868.0 | 5,854.0 | 634 | 1,855.29 | 1,149 |
打印