郑州商品交易所06月11日甲醇期权收盘行情
发布时间：2026年06月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26071,239.01,239.01,238.01,238.01,266.067.43
MA26071,241.0
MA26071,216.0
MA26071,191.0
MA26071,166.0
MA26071,141.0
MA26071,089.01,089.01,087.01,087.01,116.066.53
MA26071,091.0
MA26071,066.0
MA26071,041.0
MA26071,016.0
MA2607991.0
MA2607966.0
MA2607941.0
MA2607916.0
MA2607891.0
MA2607866.0
MA2607841.0
MA2607816.0
MA2607791.0
MA2607766.0
MA2607741.0
MA2607716.0
MA2607691.0
MA2607673.5673.5660.0660.0666.021.33
MA2607616.0
MA2607566.0
MA2607516.0
MA2607466.0
MA2607434.5442.0434.5438.0416.0156.34
MA2607385.0385.0364.0364.0366.0134.79
MA2607285.0352.0284.5314.5316.0216.48
MA2607215.5295.5215.5266.0266.0633169.7
MA2607183.5244.0172.5217.5216.01,326271.48
MA2607118.0195.0118.0156.5166.04,767759.48
MA260760.0147.060.0113.0116.011,0041,091.28
MA260728.098.027.056.566.081,8704,545.88
MA260711.550.05.56.516.0255,2206,227.22
MA26075.017.00.50.5294,4242,221.51
MA26072.55.00.50.536,54591.46
MA26071.53.00.50.530,57240.03
MA26071.01.50.50.54,4363.31
MA26070.51.00.50.52,0441.03
MA26070.50.50.50.5780.04
MA26070.50.50.50.5520.03
MA2607
MA2607
MA2607
MA26070.50.50.50.5200.01
MA26070.50.50.50.5200.01
MA2607
MA2607
MA26070.50.50.50.51510.08
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA2607
MA26070.50.50.50.51
MA2607
MA26070.50.50.50.52
MA2607
MA26070.50.50.50.5500.03
MA26070.50.50.50.5310.02
MA26070.50.50.50.5210.01
MA26070.50.50.50.5100.01
MA26070.50.50.50.52660.13
MA26070.50.50.50.5460.02
MA26070.51.00.50.54,8512.48
MA26071.01.00.50.56,3823.31
MA26071.52.00.50.522,25721.01
MA26074.05.00.50.547,385107.4
MA260718.018.00.50.5105,183690.55
MA260754.054.00.50.5175,9931,473.77
MA260791.091.016.538.034.053,7881,768.37
MA2607118.5131.055.578.084.03,554307.55
MA2607165.5177.5107.5140.0134.065892.18
MA2607184.0
MA2607234.0
MA2607284.0
MA2607334.0
MA2607384.0
MA2607434.0
MA2607484.0
MA2607534.0
MA2607584.0
MA2607634.0
MA2607684.0
MA2607734.0
MA26081,028.0
MA26081,003.5
MA2608978.5
MA2608953.5
MA2608928.5
MA2608903.5
MA2608879.0
MA2608854.0
MA2608829.5
MA2608804.5
MA2608780.0
MA2608755.09
MA2608730.57
MA2608706.09
MA2608681.03
MA2608656.56
MA2608632.03
MA2608594.0594.0594.0594.0608.010.596
MA2608559.06
MA2608513.0513.0513.0513.0511.010.5110
MA2608463.069
MA2608416.5137
MA2608392.5404.0392.5404.0370.520.8227
MA2608304.0359.0293.5329.0326.023375.63424
MA2608269.0314.0247.5286.0283.523466.56408
MA2608224.0272.5214.5246.0243.0456111.123,269
MA2608189.5237.5172.0205.5206.01,380292.321,297
MA2608146.5200.5143.5171.5173.01,122193.551,361
MA2608117.5170.0114.0147.0144.02,338319.321,414
MA260896.0144.092.0117.5119.03,993487.981,286
MA260888.5120.074.096.599.02,857283.61,671
MA260860.0100.559.580.082.512,652987.795,660
MA260853.086.050.067.068.53,109209.241,910
MA260843.573.541.556.057.56,056344.54,050
MA260841.062.536.050.049.03,009148.841,869
MA260832.054.530.041.041.55,514232.823,147
MA260832.047.526.036.036.04,218160.331,614
MA260825.043.522.033.030.519,175627.998,945
MA260824.036.018.522.027.0541.44176
MA260817.033.515.523.023.01,49734.722,190
MA260816.029.514.520.520.53477.08337
MA260816.025.012.517.518.05419.67606
MA260812.522.510.014.516.04,29467.763,437
MA26081.51.51.51.51.0260.04320
MA26080.51.50.51.51.0210.02220
MA26081.0220
MA26081.0192
MA26081.5196
MA26081.5220
MA26081.5119
MA26082.0240
MA26082.0140
MA26082.52.52.52.52.540.01112
MA26082.592
MA26083.03.03.03.03.0160
MA26083.53.53.53.53.0182
MA26083.54.03.54.03.51190.42346
MA26084.04.04.04.04.01182
MA26084.55.04.04.04.51210.53269
MA26085.05.54.05.05.01170.59441
MA26087.07.04.56.05.53,64920.553,169
MA26087.58.56.07.07.06104.17980
MA26089.010.57.58.59.01,89216.451,861
MA260813.013.010.011.511.08409.83999
MA260816.016.013.014.014.02,44235.492,497
MA260821.021.016.518.518.02,28242.311,907
MA260827.528.021.525.023.55,418132.284,393
MA260836.536.527.532.031.03,06796.323,589
MA260848.549.035.541.040.53,778155.873,424
MA260862.062.547.052.553.52,225121.972,516
MA260880.082.061.569.570.06,035426.332,229
MA2608103.0105.579.089.091.02,285211.51,536
MA2608129.5132.5103.0115.0116.01,341155.2832
MA2608157.0166.0130.0143.5146.01,458206.88786
MA2608196.5201.0161.0179.0179.040171.22410
MA2608235.0235.0205.0205.0215.5122.559
MA2608243.5243.5243.5243.5254.030.739
MA2608284.5284.5284.5284.5295.530.859
MA2608362.0364.0340.0340.0338.03813.0726
MA2608382.06
MA2608407.0409.0407.0409.0427.093.689
MA2608452.0454.0452.0454.0473.062.726
MA2608498.0500.0498.0500.0519.562.996
MA2608544.5546.0544.5546.0566.563.2710
MA2608614.06
MA2608662.06
MA26091,124.019
MA26091,099.016
MA26091,074.013
MA26091,049.015
MA26091,024.024
MA2609999.012
MA2609974.514
MA2609949.512
MA2609924.516
MA2609900.087
MA2609875.594
MA2609850.5125
MA2609826.0139
MA2609801.5156
MA2609777.0158
MA2609753.0213
MA2609758.5758.5758.5758.5728.521.49181
MA2609704.5205
MA2609680.5159
MA2609656.5171
MA2609633.0178
MA2609609.5207
MA2609586.0202
MA2609559.0559.0556.5556.5562.521.12244
MA2609540.0236
MA2609494.0177
MA2609450.51,100
MA2609407.01,365
MA2609366.0643
MA2609312.0358.5301.5329.5326.5440143.91498
MA2609278.5318.0262.0290.5288.5379109.841,342
MA2609241.0282.5230.5257.0254.0573146.991,861
MA2609201.5250.5197.0209.5222.01,318290.783,492
MA2609174.0218.5168.0195.5192.51,450270.911,384
MA2609139.0191.0132.5170.0167.04,125696.453,146
MA2609123.5166.5122.5145.5144.54,519647.333,166
MA2609107.0144.5101.0126.0124.011,7731,457.99,187
MA260990.5126.090.5111.5108.02,622275.121,752
MA260981.5110.075.096.592.57,696730.018,986
MA260969.095.568.584.580.51,313109.342,303
MA260959.584.059.073.569.02,911210.062,785
MA260953.074.053.065.060.01,762114.251,647
MA260947.065.546.556.551.53,972223.154,156
MA260941.058.541.051.545.02,718137.581,214
MA260938.052.037.045.538.541818.591,089
MA260928.546.028.544.534.0742.85372
MA260934.043.534.043.529.5732.75345
MA260927.039.527.033.025.56,421214.9613,651
MA26093.54.03.04.00.51840.669,037
MA26093.54.03.03.00.5180.06537
MA26093.03.03.03.01.030.01284
MA26093.53.53.53.51.01592
MA26094.55.54.55.01.02311.146,786
MA26094.04.04.04.01.530.01509
MA26094.54.54.54.51.530.01467
MA26094.54.54.54.52.030.01296
MA26095.55.55.05.02.050.03608
MA26095.05.05.05.02.530.02257
MA26096.56.56.06.03.0340.21407
MA26095.55.55.55.53.030.02424
MA26098.08.07.07.53.5330.251,759
MA26096.56.56.56.54.550.03504
MA26095.0367
MA260910.010.08.58.55.570.07382
MA26099.512.59.510.56.51671.751,303
MA26099.510.09.510.07.590.09338
MA260910.011.010.011.08.080.08412
MA260912.512.512.012.09.020.02529
MA260916.016.013.014.010.52333.322,046
MA260914.015.014.015.012.0200.29893
MA260918.519.016.017.013.51722.871,389
MA260920.020.017.018.015.51,11920.081,639
MA260923.524.520.021.517.55,180112.4224,943
MA260926.527.022.524.521.598023.242,901
MA260934.534.527.030.027.51,90156.375,901
MA260938.038.532.534.534.593233.13,316
MA260947.547.538.042.543.02,06488.754,487
MA260957.559.048.053.053.51,74392.553,345
MA260972.074.559.064.065.53,640236.995,003
MA260984.087.572.079.580.51,395110.993,280
MA2609100.0107.588.598.098.55,965583.844,407
MA2609122.0130.0107.0118.5118.52,504301.151,912
MA2609148.5155.5129.0143.0143.02,428344.121,833
MA2609180.0182.5154.0172.0170.51,015166.42851
MA2609207.0214.0182.0203.5200.0700135.96616
MA2609240.5250.0215.0236.5233.532074.4583
MA2609274.5275.0274.5275.0268.0174.67320
MA2609305.5197
MA2609368.0368.0327.5327.5344.0248.3207
MA2609385.040
MA2609426.522
MA2609469.518
MA2609513.028
MA2609558.031
MA2609603.569
MA2609649.580
MA2610524.51
MA2610502.5
MA2610481.03
MA2610439.515
MA2610397.510
MA2610357.09
MA2610306.5306.5306.5306.5318.020.6121
MA2610279.019
MA2610242.531
MA2610206.550
MA2610172.580
MA2610148.0115
MA2610149.0149.0143.5143.5130.040.58181
MA2610110.0123.5110.0120.0115.0101.15147
MA2610101.0115.599.0113.5101.0212.24117
MA261087.5127.535.585.589.5948.02169
MA261073.079.073.074.578.5241.82125
MA261072.072.067.067.570.0181.23145
MA261064.065.063.565.061.5120.76191
MA261053.060.049.060.054.5311.64216
MA261045.555.041.545.548.01939.24936
MA261057.0423
MA261060.0159
MA261063.0147
MA261071.092
MA261079.570
MA261088.579
MA261071.0120.560.582.099.0403.95168
MA2610110.061
MA2610123.059
MA261081.5204.081.5140.0137.081.1354
MA2610152.523
MA2610177.518
MA2610259.5267.0254.0267.0209.530.7815
MA2610244.54
MA2610280.04
MA2610318.55
MA2610357.05
MA2610398.03
MA2610439.53
MA2610482.03
MA2610500.0500.0500.0500.0526.010.5
MA2611424.03
MA2611404.03
MA2611366.5
MA2611329.5
MA2611295.51
MA2611263.58
MA2611233.04
MA2611209.5209.5209.5209.5206.030.6328
MA2611184.5184.5184.5184.5180.530.5520
MA2611159.0162.0150.5162.0159.5121.8727
MA2611139.5148.5133.0134.0139.5243.3331
MA2611118.5143.5105.0116.5123.5718.55108
MA2611105.5114.0101.0101.0108.0414.38108
MA261195.095.095.095.095.530.2930
MA261145.546.045.046.047.5150.6824
MA261156.056.049.550.552.0281.4730
MA261167.567.560.062.064.5271.7139
MA261180.580.511.075.077.5241.7624
MA261195.595.589.091.093.0181.6512
MA2611106.5106.5106.0106.0110.560.6421
MA2611127.0127.0126.5126.5130.060.7612
MA2611149.0153.0149.0153.0152.0121.816
MA2611174.5174.5174.5174.5176.561.059
MA2611201.0201.0201.0201.0205.030.63
MA2611231.0231.0231.0231.0235.030.693
MA2611262.5262.5262.5262.5268.530.793
MA2611296.5296.5296.5296.5302.530.893
MA2611340.0
MA2701494.06
MA2701474.06
MA2701454.03
MA2701435.53
MA2701417.06
MA2701398.54
MA2701380.56
MA2701348.5348.5348.5348.5346.531.0510
MA2701313.06
MA2701282.56
MA2701253.020
MA2701226.546
MA2701180.0220.0180.0220.0201.5112.19106
MA2701165.0179.5165.0179.5182.5203.57100
MA2701287.0287.0145.0161.5163.550.92151
MA2701147.572
MA2701129.5131.5120.0131.5132.5243.0291
MA2701119.5119.5118.5118.5119.040.48129
MA2701109.0109.0109.0109.0107.010.1151
MA270195.0119
MA270186.0159
MA270174.081.574.081.077.0131.02372
MA270164.073.560.066.068.51137.44784
MA270154.054.053.054.052.0180.96765
MA270157.0103
MA270162.088
MA270172.072.072.072.068.050.3567
MA270174.554
MA270180.581.080.581.080.5141.1352
MA270187.5108
MA2701103.0136
MA2701120.0124.0120.0124.0119.0121.4583
MA2701140.0147.5140.0147.5138.0121.759
MA2701158.072
MA2701185.0185.0185.0185.0181.061.113
MA2701211.5211.5211.5211.5205.561.2516
MA2701240.5240.5240.5240.5235.561.4313
MA2701271.5271.5271.5271.5266.030.8130
MA2701304.0304.0304.0304.0300.092.717
MA2701338.5338.5338.5338.5334.051.687
MA2701375.0375.0375.0375.0370.531.133
MA2701412.5412.5412.5412.5408.031.243
MA2701451.0451.0451.0451.0445.531.353
MA2701486.0
MA2701526.5
MA2701568.0
相关资讯: