郑州商品交易所06月11日甲醇期货收盘行情
发布时间：2026年06月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2606 | 3,048.0 | 3,200.0 | 3,048.0 | 3,150.0 | 3,119.0 | 150 | 467.9 | 2,275 |
| MA2607 | 3,112.0 | 3,199.0 | 3,112.0 | 3,158.0 | 3,166.0 | 128,914 | 402,571.24 | 48,860 |
| MA2608 | 3,057.0 | 3,141.0 | 3,057.0 | 3,103.0 | 3,103.0 | 56,093 | 174,060.55 | 33,410 |
| MA2609 | 2,986.0 | 3,065.0 | 2,982.0 | 3,025.0 | 3,024.0 | 974,544 | 2,947,108.26 | 837,630 |
| MA2610 | 2,894.0 | 2,957.0 | 2,887.0 | 2,919.0 | 2,920.0 | 352,001 | 1,027,811.5 | 115,204 |
| MA2611 | 2,828.0 | 2,887.0 | 2,827.0 | 2,850.0 | 2,854.0 | 106,330 | 303,413.13 | 63,481 |
| MA2612 | 2,801.0 | 2,851.0 | 2,801.0 | 2,820.0 | 2,824.0 | 3,849 | 10,868.6 | 5,790 |
| MA2701 | 2,782.0 | 2,824.0 | 2,776.0 | 2,794.0 | 2,796.0 | 118,977 | 332,609.7 | 171,057 |
| MA2702 | 2,746.0 | 2,788.0 | 2,745.0 | 2,760.0 | 2,760.0 | 595 | 1,642.23 | 2,290 |
| MA2703 | 2,708.0 | 2,755.0 | 2,708.0 | 2,725.0 | 2,731.0 | 588 | 1,605.65 | 2,126 |
| MA2704 | 2,692.0 | 2,730.0 | 2,691.0 | 2,702.0 | 2,709.0 | 141 | 382.0 | 366 |
| MA2705 | 2,680.0 | 2,710.0 | 2,666.0 | 2,682.0 | 2,688.0 | 1,236 | 3,322.53 | 1,675 |
打印