郑州商品交易所06月10日PTA期货收盘行情
发布时间：2026年06月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2606 | 6,412.0 | 6,610.0 | 6,412.0 | 6,482.0 | 6,498.0 | 1,144 | 3,716.94 | 21,471 |
| TA2607 | 6,424.0 | 6,628.0 | 6,408.0 | 6,486.0 | 6,522.0 | 90,688 | 295,668.58 | 216,331 |
| TA2608 | 6,340.0 | 6,552.0 | 6,320.0 | 6,404.0 | 6,424.0 | 70,469 | 226,326.59 | 75,041 |
| TA2609 | 6,240.0 | 6,458.0 | 6,228.0 | 6,302.0 | 6,330.0 | 1,354,883 | 4,288,181.13 | 1,149,294 |
| TA2610 | 6,172.0 | 6,358.0 | 6,146.0 | 6,208.0 | 6,236.0 | 111,849 | 348,726.23 | 64,363 |
| TA2611 | 6,050.0 | 6,248.0 | 6,050.0 | 6,098.0 | 6,128.0 | 76,670 | 234,911.97 | 104,628 |
| TA2612 | 6,006.0 | 6,146.0 | 5,980.0 | 6,000.0 | 6,030.0 | 1,989 | 5,995.64 | 2,466 |
| TA2701 | 5,926.0 | 6,076.0 | 5,902.0 | 5,926.0 | 5,974.0 | 209,547 | 625,941.01 | 218,828 |
| TA2702 | 5,868.0 | 6,032.0 | 5,832.0 | 5,868.0 | 5,910.0 | 61 | 180.24 | 356 |
| TA2703 | 5,840.0 | 6,022.0 | 5,790.0 | 5,830.0 | 5,868.0 | 346 | 1,014.91 | 3,352 |
| TA2704 | 5,840.0 | 6,006.0 | 5,774.0 | 5,810.0 | 5,862.0 | 100 | 293.08 | 148 |
| TA2705 | 5,816.0 | 5,938.0 | 5,770.0 | 5,782.0 | 5,840.0 | 1,044 | 3,047.86 | 1,185 |
打印