郑州商品交易所06月10日甲醇期权收盘行情
发布时间：2026年06月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26071,181.03
MA26071,120.51,120.51,120.51,120.51,156.033.36
MA26071,096.51,096.51,096.51,096.51,131.033.293
MA26071,071.51,071.51,071.51,071.51,106.033.213
MA26071,046.51,046.51,046.51,046.51,081.033.143
MA26071,056.03
MA26071,031.03
MA2607970.51,018.5969.51,018.51,006.098.883
MA2607945.5993.5944.5993.5981.098.653
MA2607920.5968.5919.5968.5956.098.436
MA2607931.03
MA2607906.03
MA2607881.03
MA2607856.03
MA2607831.03
MA2607806.08
MA2607781.06
MA2607756.010
MA2607731.022
MA2607706.024
MA2607679.5679.5679.5679.5681.032.0431
MA2607654.5654.5654.5654.5656.031.9634
MA2607629.5629.5629.5629.5631.031.8936
MA2607606.046
MA2607602.0602.0602.0602.0581.031.8150
MA2607531.089
MA2607481.0217
MA2607431.09
MA2607381.086
MA2607331.5483
MA2607262.0307.0254.0291.0281.5205.61,229
MA2607228.0238.0228.0238.0232.020.47915
MA2607173.5214.0149.0201.5182.5907160.774,552
MA2607124.5173.099.0149.0134.02,357298.113,544
MA260780.0125.056.0103.087.07,969679.5111,155
MA260741.580.025.057.545.049,0052,190.825,063
MA260717.044.09.522.018.0202,5014,257.2411,254
MA26078.020.03.08.07.0128,2111,247.511,263
MA26073.09.01.53.03.590,668364.9620,374
MA26071.56.01.02.02.017,67051.16,714
MA26071.03.50.51.01.014,84123.521,088
MA26070.52.00.50.50.55,1304.754,423
MA26070.51.50.50.50.51,9531.34,962
MA26070.50.50.50.50.56640.332,870
MA26070.51.00.50.50.52,1681.114,016
MA26070.53,987
MA26070.50.50.50.50.5300.021,917
MA26070.50.50.50.50.5200.011,930
MA26070.51,263
MA26070.51,374
MA26070.5490
MA26070.5980
MA26070.50.50.50.50.518,955
MA26070.52,034
MA26070.5293
MA26070.5152
MA26070.5233
MA26070.5211
MA26070.5191
MA26070.5275
MA26070.5272
MA26070.5410
MA26070.5112
MA26070.5148
MA26070.5195
MA26070.5312
MA26070.587
MA26070.5291
MA26070.5195
MA26070.5331
MA26070.581
MA26070.5248
MA26070.5103
MA26070.55,610
MA26070.5255
MA26070.5461
MA26070.5766
MA26070.50.50.50.50.51220.0617,120
MA26070.50.50.50.50.5800.041,848
MA26070.50.50.50.50.55360.276,112
MA26070.50.50.50.50.51490.073,597
MA26070.50.50.50.50.51,5630.7821,376
MA26070.51.00.50.50.52,4501.275,438
MA26070.52.00.50.50.524,29024.236,047
MA26071.02.50.50.51.06,4457.664,915
MA26073.04.50.50.51.524,47645.7521,724
MA26074.07.00.51.03.037,680112.4619,187
MA26079.516.01.52.06.0164,4461,221.8230,341
MA260721.035.05.57.514.0144,5682,308.7112,616
MA260746.069.018.523.537.067,4062,216.378,613
MA260789.0113.046.059.576.010,911801.891,779
MA2607132.0161.087.0104.0122.53,946504.75826
MA2607183.0209.0130.5147.5171.0856147.43662
MA2607235.0255.0197.0198.0220.023452.6226
MA2607269.522
MA2607319.57
MA2607369.07
MA2607419.047
MA2607469.02
MA2607519.06
MA2607569.0
MA2607621.0621.0621.0621.0619.063.723
MA2607705.5705.5671.0671.0669.0128.25
MA2607755.5755.5721.0721.0719.0128.85
MA2607771.0771.0771.0771.0769.032.313
MA2607821.0821.0821.0821.0819.032.463
MA2608944.0
MA2608919.0
MA2608894.0
MA2608869.5
MA2608844.5
MA2608819.5
MA2608794.5
MA2608770.0
MA2608745.0
MA2608720.5
MA2608695.5
MA2608671.09
MA2608646.57
MA2608622.09
MA2608597.53
MA2608573.06
MA2608549.03
MA2608524.55
MA2608476.56
MA2608440.0450.0440.0450.0429.041.7910
MA2608382.569
MA2608337.0137
MA2608293.0225
MA2608248.0290.0221.0280.0251.0429109.42349
MA2608206.0246.0187.5229.5212.0532112.41351
MA2608167.5207.5152.0193.5176.0650119.953,232
MA2608141.5177.0121.5164.5144.5764109.211,179
MA2608118.5146.097.0129.0117.52,071243.471,351
MA260894.0119.077.0105.095.03,524341.151,559
MA260877.597.062.086.076.52,718210.231,620
MA260861.579.050.569.062.01,900118.351,191
MA260850.064.040.556.550.07,646412.094,916
MA260843.053.534.047.541.02,17792.361,599
MA260836.044.027.038.534.03,257114.043,028
MA260829.536.524.032.528.01,49446.561,368
MA260824.531.520.027.523.53,48489.752,475
MA260822.026.517.523.519.51,17925.291,691
MA260820.523.014.520.016.52,84752.352,446
MA260810.520.010.515.514.0280.46143
MA260813.016.58.516.512.03144.151,365
MA260814.014.013.513.510.5110.15132
MA26089.012.59.012.09.0800.82274
MA26088.011.57.09.07.58377.122,011
MA26080.5346
MA26080.5220
MA26081.0220
MA26081.0192
MA26081.0196
MA26081.51.51.51.51.53220
MA26081.5119
MA26082.52.52.52.51.51240
MA26082.0140
MA26082.52.52.52.52.0120.03108
MA26082.592
MA26083.03.03.03.03.030.0159
MA26083.53.53.53.53.570.0282
MA26084.04.53.53.54.01400.54330
MA26084.04.04.04.04.5190.08181
MA26084.55.54.55.55.01920.93238
MA26085.06.05.06.05.5860.51399
MA26086.58.06.07.56.54,33831.172,980
MA26087.59.57.58.58.51,1259.46986
MA260810.512.59.010.510.52,30925.92,015
MA260813.516.012.513.514.51,04914.981,065
MA260818.021.515.517.019.02,84652.652,442
MA260823.529.020.522.524.52,02851.321,815
MA260833.538.527.029.532.53,578119.122,931
MA260845.051.536.039.043.53,165139.443,344
MA260859.069.047.552.057.54,314249.132,722
MA260877.589.063.067.075.52,808216.051,910
MA2608101.0115.582.091.098.53,805371.272,038
MA2608128.5145.0106.0113.0126.02,114260.37936
MA2608163.5174.5132.5140.0157.546871.2365
MA2608203.5216.0165.5185.0192.520038.2436
MA2608239.0257.5201.0225.0230.538591.01401
MA2608272.03
MA2608314.56
MA2608358.56
MA2608404.06
MA2608449.56
MA2608497.0
MA2608544.0
MA2608592.0
MA2608640.54
MA2608689.06
MA2608737.56
MA26091,056.519
MA26091,047.01,047.01,046.01,046.51,032.099.4216
MA26091,022.51,022.51,021.51,021.51,007.066.1313
MA2609998.0998.0997.5997.5982.565.9915
MA2609973.0973.0972.0972.5957.51110.6724
MA2609948.5948.5948.0948.0933.065.6912
MA2609908.514
MA2609884.012
MA2609859.516
MA2609835.087
MA2609810.094
MA2609786.0125
MA2609761.5139
MA2609737.5156
MA2609713.0158
MA2609689.0213
MA2609665.0181
MA2609641.5205
MA2609617.5159
MA2609593.5171
MA2609570.5178
MA2609547.0207
MA2609524.0202
MA2609530.0530.0530.0530.0500.521.06244
MA2609504.0504.0504.0504.0478.010.5236
MA2609433.5177
MA2609390.01,100
MA2609353.0353.0353.0353.0347.510.351,365
MA2609307.5643
MA2609264.5300.0240.0278.5269.5598160.74475
MA2609226.5262.0207.5245.0234.0494117.121,252
MA2609199.0228.5178.0208.5202.0705138.661,833
MA2609168.0201.0151.0184.0172.52,024349.093,382
MA2609145.0173.0127.5156.0147.02,127312.761,268
MA2609127.0150.0107.0133.0125.56,061754.143,426
MA2609102.5124.591.0114.0106.56,059652.413,205
MA260984.5105.576.597.090.58,493749.339,271
MA260972.092.565.583.578.02,585199.741,609
MA260963.080.056.572.566.56,428428.458,696
MA260956.568.048.563.558.02,023115.372,176
MA260949.059.042.055.050.02,674131.922,543
MA260943.051.537.548.544.51,45062.861,552
MA260936.545.032.039.539.03,023115.243,733
MA260933.040.529.537.535.02,00968.96955
MA260929.537.525.534.031.0822.66954
MA260924.029.024.028.527.5561.59417
MA260920.528.520.528.525.090.2372
MA260923.028.019.024.523.03,94790.9812,701
MA26093.54.03.54.02.5490.189,028
MA26093.54.03.54.02.540.01539
MA26093.0283
MA26094.54.54.54.53.0520.22593
MA26094.55.54.55.53.52771.466,767
MA26094.55.04.55.04.050.02509
MA26095.55.55.55.54.050.03467
MA26095.55.55.55.54.530.02296
MA26096.06.06.06.05.0460.28610
MA26095.5257
MA26098.08.08.08.06.0190.15401
MA26097.57.57.57.57.030.02427
MA26099.510.08.59.07.5420.381,759
MA26098.58.58.58.58.550.04507
MA26098.510.08.59.59.0130.12367
MA26099.012.09.012.010.050.05386
MA260914.016.010.012.511.0530.61,249
MA260914.014.514.014.012.01401.97337
MA260913.513.513.513.513.530.04410
MA260914.5531
MA260919.019.016.517.016.01031.842,113
MA260916.516.515.515.517.540.06903
MA260922.022.521.022.019.51102.381,312
MA260924.025.021.522.021.075717.212,054
MA260927.529.024.525.023.56,342167.8723,738
MA260930.533.027.527.528.592627.383,065
MA260939.040.533.534.035.02,16779.525,584
MA260945.548.039.541.042.51,71474.683,410
MA260955.060.048.049.552.53,677194.484,455
MA260966.073.058.061.064.02,207142.283,304
MA260983.590.070.575.078.56,186482.74,626
MA260999.0109.085.591.096.52,293222.193,136
MA2609119.5133.5104.5111.5117.05,174607.244,101
MA2609145.0159.5116.0133.0141.02,038293.431,574
MA2609170.0189.0151.5161.0169.0897153.11,348
MA2609205.5222.5180.0191.0200.049698.06517
MA2609240.0258.5212.0220.5234.027464.02440
MA2609277.0298.0248.0259.0271.0527142.15466
MA2609309.5303
MA2609351.0197
MA2609402.0403.5383.5383.5393.0207.94204
MA2609437.040
MA2609481.522
MA2609527.018
MA2609573.528
MA2609619.531
MA2609667.069
MA2609714.580
MA2610447.01
MA2610426.0
MA2610405.03
MA2610364.015
MA2610326.010
MA2610290.09
MA2610265.5265.5265.5265.5256.520.5219
MA2610226.519
MA2610198.531
MA2610173.550
MA2610151.580
MA2610131.5115
MA2610114.5178
MA261087.5149.085.5108.599.0141.43142
MA261081.581.581.081.086.080.67111
MA261080.080.076.076.074.090.69155
MA261062.062.062.062.064.510.06120
MA261056.056.056.056.055.510.06136
MA261048.5183
MA261041.541.541.541.541.530.12192
MA261033.034.033.034.036.5120.4825
MA261034.0423
MA261033.533.533.533.538.010.03159
MA261042.0147
MA261053.553.553.553.551.020.1192
MA261062.570
MA261076.579
MA261092.5157
MA2610109.5109.5109.5109.5112.020.2261
MA2610134.059
MA2610158.549
MA2610186.523
MA2610216.018
MA2610249.012
MA2610283.04
MA2610320.04
MA2610357.55
MA2610398.05
MA2610438.53
MA2610481.53
MA2610524.53
MA2610569.01
MA2611383.53
MA2611364.53
MA2611327.0
MA2611292.5
MA2611259.01
MA2611229.58
MA2611202.04
MA2611177.028
MA2611169.5169.5163.0163.0155.561.020
MA2611135.018
MA2611119.0119.0119.0119.0118.530.3616
MA2611102.5117.5100.0104.5102.5303.2363
MA261190.5100.090.591.590.0181.6875
MA261188.088.088.088.078.030.2627
MA261150.554.050.552.548.5120.6218
MA261157.059.557.058.554.5241.3921
MA261168.072.568.069.567.0151.0524
MA261181.587.581.587.582.090.759
MA261198.0105.098.0105.098.590.96
MA2611117.0124.5117.0124.5118.591.0815
MA2611140.512
MA2611165.06
MA2611189.0199.5189.0199.5193.091.736
MA2611222.5
MA2611255.5
MA2611289.5
MA2611326.5
MA2611364.0
MA2701483.06
MA2701462.56
MA2701442.53
MA2701423.03
MA2701403.56
MA2701384.04
MA2701366.06
MA2701330.57
MA2701297.06
MA2701266.06
MA2701238.020
MA2701212.546
MA2701200.0204.5200.0204.5189.520.4104
MA2701182.5182.5182.5182.5169.030.55100
MA2701150.5151
MA2701134.572
MA2701117.5129.5117.5129.5119.540.5191
MA2701100.0100.0100.0100.0107.510.1132
MA270195.550
MA270186.0119
MA270181.081.078.580.077.0141.11159
MA270177.577.575.075.068.020.15372
MA270160.069.055.569.061.5271.79720
MA270154.054.054.054.057.030.16755
MA270161.5103
MA270166.588
MA270171.566
MA270180.080.080.080.077.030.2454
MA270187.087.086.086.082.040.3555
MA270197.599.090.094.089.0161.47108
MA2701108.0108.0108.0108.0103.060.63136
MA2701119.086
MA2701137.559
MA2701169.5169.5169.5169.5158.571.1672
MA2701182.516
MA2701209.019
MA2701238.516
MA2701269.030
MA2701303.010
MA2701337.56
MA2701374.5
MA2701412.5
MA2701452.0
MA2701493.0
MA2701533.5
MA2701577.0
相关资讯: