郑州商品交易所06月10日甲醇期货收盘行情
发布时间：2026年06月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2606 | 3,204.0 | 3,230.0 | 3,187.0 | 3,223.0 | 3,207.0 | 68 | 218.05 | 2,355 |
| MA2607 | 3,072.0 | 3,125.0 | 3,040.0 | 3,097.0 | 3,081.0 | 27,806 | 85,664.21 | 43,349 |
| MA2608 | 3,023.0 | 3,066.0 | 2,980.0 | 3,041.0 | 3,019.0 | 55,126 | 166,437.9 | 30,999 |
| MA2609 | 2,957.0 | 2,998.0 | 2,917.0 | 2,972.0 | 2,956.0 | 872,107 | 2,577,541.47 | 788,063 |
| MA2610 | 2,867.0 | 2,904.0 | 2,831.0 | 2,876.0 | 2,865.0 | 333,632 | 955,874.46 | 108,918 |
| MA2611 | 2,818.0 | 2,849.0 | 2,781.0 | 2,815.0 | 2,812.0 | 101,610 | 285,774.78 | 64,005 |
| MA2612 | 2,808.0 | 2,831.0 | 2,773.0 | 2,793.0 | 2,800.0 | 2,733 | 7,653.54 | 5,527 |
| MA2701 | 2,784.0 | 2,814.0 | 2,756.0 | 2,771.0 | 2,780.0 | 113,679 | 315,987.13 | 167,129 |
| MA2702 | 2,752.0 | 2,779.0 | 2,723.0 | 2,737.0 | 2,747.0 | 576 | 1,582.54 | 2,306 |
| MA2703 | 2,718.0 | 2,744.0 | 2,690.0 | 2,704.0 | 2,713.0 | 380 | 1,030.8 | 2,034 |
| MA2704 | 2,692.0 | 2,721.0 | 2,676.0 | 2,687.0 | 2,691.0 | 80 | 215.31 | 354 |
| MA2705 | 2,678.0 | 2,708.0 | 2,662.0 | 2,669.0 | 2,679.0 | 1,103 | 2,954.74 | 1,516 |
打印