郑州商品交易所06月09日PTA期货收盘行情
发布时间：2026年06月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2606 | 6,578.0 | 6,578.0 | 6,396.0 | 6,400.0 | 6,450.0 | 1,546 | 4,985.72 | 20,404 |
| TA2607 | 6,560.0 | 6,602.0 | 6,394.0 | 6,424.0 | 6,518.0 | 101,350 | 330,259.04 | 223,450 |
| TA2608 | 6,488.0 | 6,518.0 | 6,304.0 | 6,340.0 | 6,430.0 | 87,083 | 279,929.13 | 72,920 |
| TA2609 | 6,400.0 | 6,434.0 | 6,210.0 | 6,242.0 | 6,336.0 | 1,163,934 | 3,687,433.24 | 1,121,360 |
| TA2610 | 6,320.0 | 6,364.0 | 6,138.0 | 6,168.0 | 6,250.0 | 129,329 | 404,162.44 | 66,712 |
| TA2611 | 6,222.0 | 6,282.0 | 6,050.0 | 6,082.0 | 6,154.0 | 85,322 | 262,519.11 | 109,967 |
| TA2612 | 6,148.0 | 6,198.0 | 5,980.0 | 6,008.0 | 6,100.0 | 1,499 | 4,571.44 | 2,855 |
| TA2701 | 6,054.0 | 6,110.0 | 5,902.0 | 5,928.0 | 6,018.0 | 168,630 | 507,288.71 | 216,315 |
| TA2702 | 5,984.0 | 6,048.0 | 5,858.0 | 5,882.0 | 5,976.0 | 154 | 460.12 | 348 |
| TA2703 | 5,958.0 | 6,004.0 | 5,806.0 | 5,840.0 | 5,934.0 | 459 | 1,361.86 | 3,294 |
| TA2704 | 5,940.0 | 5,974.0 | 5,794.0 | 5,828.0 | 5,922.0 | 125 | 370.16 | 153 |
| TA2705 | 5,930.0 | 5,974.0 | 5,790.0 | 5,810.0 | 5,876.0 | 551 | 1,618.7 | 1,163 |
打印