郑州商品交易所01月29日甲醇期权收盘行情
发布时间：2026年01月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603413.0
MA2603388.0
MA2603363.0
MA2603338.0
MA2603313.040
MA2603288.058
MA2603263.037
MA2603238.5153
MA2603220.0220.0220.0220.0213.551.1199
MA2603193.0193.0193.0193.0189.020.391,162
MA2603160.0183.0160.0174.5164.561.01,991
MA2603140.5605
MA2603113.5136.097.0129.5118.042052.661,840
MA260399.0114.080.0109.098.539439.142,973
MA260387.095.065.089.582.096780.475,823
MA260376.080.053.573.069.52,953192.256,215
MA260365.068.045.061.059.026,5451,501.1318,328
MA260356.058.538.053.550.516,137794.799,713
MA260349.551.032.544.543.516,526702.986,864
MA260341.046.029.039.537.511,498422.527,664
MA260335.540.525.033.533.049,2901,614.3635,658
MA260332.036.022.028.529.013,799384.685,568
MA260327.531.519.024.525.510,814263.735,941
MA260327.528.017.021.022.08,265177.884,982
MA260324.027.015.019.520.022,542444.2424,431
MA260318.520.011.513.515.56,95799.579,287
MA260315.017.09.511.012.039,629467.0551,196
MA26030.50.50.50.50.5100.01693
MA26030.5419
MA26030.50.50.50.50.59612
MA26030.50.50.50.50.56670
MA26030.50.50.50.50.5290.013,948
MA26030.50.50.50.50.551,755
MA26030.50.50.50.50.5110.014,198
MA26030.51.00.50.50.51,2870.653,062
MA26031.01.00.50.50.51,2730.988,010
MA26031.01.50.50.51.02,1001.935,540
MA26031.52.00.51.01.54,2146.2410,077
MA26033.04.51.52.03.09,39428.118,635
MA26035.510.54.04.55.025,487177.5715,985
MA260311.017.06.57.010.59,447104.29,252
MA260316.528.013.014.019.013,282268.08,886
MA260329.042.522.023.031.55,534171.755,419
MA260342.059.033.536.546.08,553384.677,018
MA260359.078.049.551.062.52,145134.511,805
MA260388.093.065.565.580.516813.251,530
MA2603107.5114.586.088.599.59610.13494
MA2603125.5137.5103.5106.5120.030937.76744
MA2603140.53
MA2603169.0179.0169.0179.0162.520.3553
MA2603184.0
MA2603206.5
MA2603252.5
MA2603299.0
MA2604432.5
MA2604407.5
MA2604383.0
MA2604358.5
MA2604334.0
MA2604309.5
MA2604285.55
MA2604262.07
MA2604239.0239.0239.0239.0239.010.245
MA2604212.0212.0212.0212.0216.510.2141
MA2604195.062
MA2604174.578
MA2604156.086
MA2604130.5151.5130.0149.0139.09913.67168
MA2604118.0135.5116.0132.5123.513416.97242
MA2604102.5122.5102.5118.0111.0414.82233
MA260494.5109.586.5109.599.511912.17287
MA260486.599.081.592.589.523922.06325
MA260473.589.073.585.581.522819.01395
MA260469.581.062.580.574.034025.68648
MA260463.574.055.073.568.082655.64899
MA260455.567.551.563.062.537023.35438
MA260451.062.048.556.557.535119.7510
MA260451.058.042.557.053.546323.59548
MA260449.055.040.552.049.559928.54877
MA260441.049.534.549.043.52,14289.32,355
MA26041.017
MA26041.024
MA26041.5171
MA26042.0406
MA26042.5327
MA26043.0279
MA26044.0225
MA26046.56.55.05.05.52851.66357
MA26049.09.06.06.07.52411.94452
MA260410.011.510.010.09.51711.86345
MA260414.016.511.511.513.55147.13659
MA260419.523.015.015.518.01903.66472
MA260426.028.521.021.524.52426.15758
MA260434.540.028.529.032.02598.69516
MA260444.051.537.038.042.01727.22297
MA260456.564.047.549.054.0784.3266
MA260474.078.059.559.567.517311.44294
MA260489.593.074.074.082.5665.71227
MA2604106.0112.589.089.099.510510.38171
MA2604124.0131.0106.5106.5117.0313.77158
MA2604141.0147.5124.0125.0136.0658.775
MA2604160.0167.0145.0147.0155.0467.135
MA2604178.5178.5176.5176.5175.540.7113
MA2604196.55
MA2604217.0
MA2604261.0
MA2605437.01
MA2605419.0419.0419.0419.0412.510.4212
MA2605388.516
MA2605364.5120
MA2605341.0304
MA2605317.5248
MA2605294.5469
MA2605272.5397
MA2605251.0403
MA2605212.0249.0212.0243.5230.56014.36923
MA2605203.5228.0203.0223.5211.05912.89906
MA2605195.0208.0195.0208.0193.0153.04851
MA2605171.0192.5157.0187.0176.01,117205.091,708
MA2605176.0177.0146.0171.0161.032653.931,874
MA2605154.0163.0134.5162.0147.527641.433,062
MA2605131.0148.0121.5148.0135.015821.51,299
MA2605134.0138.0111.0134.0124.51,977248.765,759
MA2605110.0127.5102.0112.0114.561370.422,398
MA2605110.0116.094.0113.0106.51,673179.724,879
MA2605105.0109.590.0104.099.052353.582,059
MA260586.5102.082.097.092.05,392499.9811,828
MA260591.595.575.595.086.532127.61,574
MA260585.5144.570.586.581.033226.831,515
MA260580.083.566.081.576.029121.671,076
MA260577.079.563.076.572.01,36297.383,353
MA260564.571.056.068.564.532921.221,894
MA260562.564.551.061.058.51,15266.815,822
MA260555.559.049.555.553.087046.241,650
MA260551.054.042.552.048.561329.121,620
MA260546.051.540.549.544.56,477298.6216,114
MA26053.54.03.53.53.01870.662,878
MA26054.04.03.54.03.5650.25844
MA26054.04.54.04.04.53461.472,912
MA26055.55.54.54.55.5530.261,769
MA26057.07.06.06.07.08665.285,824
MA26058.58.57.07.58.5600.462,471
MA260510.011.58.59.010.52973.112,196
MA260512.514.511.511.513.51,31416.264,297
MA260516.018.014.014.017.01,03516.584,555
MA260519.523.517.517.521.53958.152,569
MA260525.029.522.023.026.598025.423,260
MA260534.037.528.029.033.576324.932,066
MA260542.047.035.537.041.51,77173.716,094
MA260554.058.045.545.551.524712.891,419
MA260559.570.056.056.063.033820.711,839
MA260578.583.066.573.575.539028.41,162
MA260593.099.580.083.089.559553.571,907
MA2605100.5115.594.597.0104.533935.42709
MA2605124.0133.5109.0109.0121.032638.38986
MA2605143.5152.0128.0129.5138.59112.93696
MA2605162.0169.0146.5147.0156.510015.64367
MA2605180.5190.0164.0165.0176.012822.13232
MA2605199.0199.0182.5185.5195.5101.88190
MA2605213.5213.5203.0205.0215.5102.06149
MA2605223.0225.0223.0225.0236.561.35112
MA2605278.54
MA2605322.0
MA2605366.5
MA2605412.03
MA2605480.0480.0478.0478.0458.083.83253
MA2606350.0
MA2606327.5
MA2606305.5
MA2606284.5
MA2606264.5
MA2606245.5
MA2606227.0
MA2606210.0
MA2606194.5
MA2606179.53
MA2606166.08
MA2606153.012
MA2606141.515
MA2606131.520
MA2606121.512
MA2606113.024
MA2606105.033
MA260698.051
MA260692.060
MA260686.069
MA260688.088.049.049.081.090.56161
MA260672.524
MA26066.55
MA26069.042
MA260612.068
MA260616.070
MA260620.571
MA260626.570
MA260633.550
MA260641.030
MA260650.015
MA260660.012
MA260671.56
MA260683.59
MA260697.03
MA2606111.5
MA2606126.5
MA2606143.0
MA2606159.5
MA2606177.5
MA2606196.5
MA2606215.03
MA2606235.03
MA2606276.0
MA2609474.09
MA2609451.56
MA2609429.57
MA2609408.59
MA2609387.09
MA2609366.59
MA2609346.515
MA2609326.515
MA2609308.016
MA2609290.512
MA2609274.524
MA2609260.518
MA2609246.520
MA2609233.520
MA2609221.560
MA2609209.583
MA2609199.074
MA2609188.556
MA2609178.581
MA2609169.059
MA2609161.027
MA2609152.573
MA2609144.0122
MA2609137.0143
MA2609136.0140.071.0137.0130.5172.14149
MA2609115.5116.0115.5116.0117.570.8119
MA2609105.5110.0105.5110.0106.570.7522
MA260912.012.010.010.015.5100.11101
MA260918.0238
MA260921.5150
MA260925.0434
MA260928.51,857
MA260933.0154
MA260937.5113
MA260942.591
MA260949.0113
MA260956.046
MA260965.030
MA260975.536
MA260980.080.080.080.086.030.2431
MA260998.024
MA2609111.022
MA2609123.516
MA2609137.516
MA2609152.012
MA2609166.511
MA2609182.013
MA2609198.517
MA2609215.09
MA2609231.015
MA2609249.012
MA2609267.09
MA2609303.0
MA2609341.5
相关资讯: