郑州商品交易所01月29日甲醇期货收盘行情
发布时间：2026年01月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,293.0 | 2,306.0 | 2,263.0 | 2,305.0 | 2,282.0 | 401 | 914.93 | 1,868 |
| MA2603 | 2,317.0 | 2,333.0 | 2,285.0 | 2,328.0 | 2,313.0 | 102,058 | 236,101.44 | 69,211 |
| MA2604 | 2,331.0 | 2,351.0 | 2,303.0 | 2,346.0 | 2,332.0 | 43,393 | 101,175.27 | 30,434 |
| MA2605 | 2,340.0 | 2,360.0 | 2,310.0 | 2,352.0 | 2,335.0 | 1,389,874 | 3,245,326.87 | 815,097 |
| MA2606 | 2,352.0 | 2,367.0 | 2,320.0 | 2,361.0 | 2,345.0 | 29,879 | 70,067.51 | 23,931 |
| MA2607 | 2,358.0 | 2,368.0 | 2,327.0 | 2,360.0 | 2,350.0 | 385 | 904.93 | 2,974 |
| MA2608 | 2,366.0 | 2,373.0 | 2,337.0 | 2,371.0 | 2,359.0 | 370 | 872.77 | 2,587 |
| MA2609 | 2,364.0 | 2,384.0 | 2,338.0 | 2,376.0 | 2,362.0 | 31,021 | 73,272.71 | 125,274 |
| MA2610 | 2,367.0 | 2,382.0 | 2,349.0 | 2,381.0 | 2,367.0 | 63 | 149.09 | 1,234 |
| MA2611 | 2,366.0 | 2,388.0 | 2,355.0 | 2,382.0 | 2,374.0 | 54 | 128.19 | 1,726 |
| MA2612 | 2,377.0 | 2,400.0 | 2,367.0 | 2,397.0 | 2,382.0 | 57 | 135.75 | 2,074 |
| MA2701 | 2,397.0 | 2,414.0 | 2,377.0 | 2,407.0 | 2,398.0 | 280 | 671.4 | 774 |
打印