大连商品交易所01月28日塑料期货收盘行情
发布时间：2026年01月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2602 | 6,761 | 6,848 | 6,746 | 6,832 | 6,828 | 1,569 | 5,356.62 | 2,565 |
| l2603 | 6,787 | 6,870 | 6,759 | 6,851 | 6,831 | 15,698 | 53,622.76 | 44,563 |
| l2604 | 6,869 | 6,960 | 6,859 | 6,941 | 6,922 | 7,168 | 24,809.15 | 35,155 |
| l2605 | 6,900 | 6,992 | 6,885 | 6,967 | 6,950 | 559,235 | 1,943,458.65 | 531,194 |
| l2606 | 6,904 | 7,002 | 6,904 | 6,984 | 6,967 | 2,907 | 10,127.67 | 29,536 |
| l2607 | 6,950 | 7,009 | 6,940 | 6,983 | 6,990 | 36 | 125.82 | 151 |
| l2608 | 6,995 | 7,020 | 6,986 | 7,018 | 7,004 | 26 | 91.06 | 155 |
| l2609 | 6,938 | 7,032 | 6,921 | 7,015 | 6,992 | 39,299 | 137,395.63 | 77,147 |
| l2610 | 6,934 | 7,016 | 6,934 | 6,998 | 6,972 | 35 | 122.01 | 359 |
| l2611 | 6,946 | 7,000 | 6,946 | 7,000 | 6,974 | 16 | 55.79 | 142 |
| l2612 | 6,954 | 7,031 | 6,954 | 7,031 | 6,988 | 32 | 111.82 | 99 |
| l2701 | 6,940 | 7,032 | 6,940 | 7,025 | 7,000 | 130 | 455.01 | 268 |
打印