郑州商品交易所01月28日甲醇期权收盘行情
发布时间：2026年01月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603402.0
MA2603377.0
MA2603352.0
MA2603327.0
MA2603302.040
MA2603277.058
MA2603252.537
MA2603227.5153
MA2603188.0188.0188.0188.0203.0142.69199
MA2603178.01,164
MA2603165.0170.0165.0170.0154.010216.841,991
MA2603126.0150.0126.0150.0131.081.07605
MA2603101.0128.088.0118.0109.559766.272,070
MA260385.0109.071.5101.091.085783.43,045
MA260365.092.060.084.576.02,670199.915,937
MA260360.077.051.065.564.53,557226.666,558
MA260349.067.043.059.055.043,7332,371.0919,379
MA260340.059.037.051.048.017,886883.698,966
MA260335.051.532.045.042.019,747858.655,897
MA260332.545.029.039.537.017,755679.127,421
MA260329.041.025.035.033.046,2431,550.0932,786
MA260324.536.022.030.529.510,176303.155,449
MA260322.532.019.027.526.06,938177.515,394
MA260321.528.517.024.523.55,099121.724,732
MA260319.027.015.522.521.019,121420.4925,671
MA260313.020.511.517.017.06,747113.957,947
MA260310.018.010.014.014.039,530553.9246,193
MA26030.50.50.50.50.5950.05693
MA26030.5419
MA26030.5621
MA26030.50.50.50.50.5100.01676
MA26030.50.50.50.50.54100.213,953
MA26030.50.50.50.50.54420.221,760
MA26030.50.50.50.50.55470.274,198
MA26031.01.00.51.00.55130.452,965
MA26032.02.00.51.01.02,5102.937,763
MA26032.52.50.51.01.52,8663.885,573
MA26034.55.01.01.52.013,80530.5710,110
MA26039.09.02.03.04.012,21751.088,562
MA260316.016.55.06.07.525,898198.7214,852
MA260325.026.58.510.514.011,740153.348,183
MA260337.539.516.519.524.013,989331.197,683
MA260354.054.027.531.037.56,353234.354,991
MA260365.565.541.546.053.04,455228.115,442
MA260382.082.057.563.071.099269.641,069
MA2603103.0103.075.079.090.081868.211,518
MA2603123.0123.095.5103.0110.0626.96426
MA2603140.5141.5115.0120.5131.026232.72613
MA2603138.5138.5135.5135.5152.020.273
MA2603174.055
MA2603196.5
MA2603219.0
MA2603265.0
MA2603312.0
MA2604417.5
MA2604392.5
MA2604368.0
MA2604343.5
MA2604319.5
MA2604295.5
MA2604271.55
MA2604248.57
MA2604226.06
MA2604204.040
MA2604200.0200.0200.0200.0183.551.062
MA2604164.078
MA2604137.5163.5130.5154.0146.5466.7686
MA2604122.0148.5114.0136.5130.59512.62136
MA2604106.5131.0101.5123.0116.58910.4229
MA260497.0117.089.5115.0103.510911.38236
MA260487.0107.579.598.093.025223.72280
MA260478.096.571.090.583.527423.42335
MA260470.587.564.581.575.531624.18292
MA260464.079.057.572.068.552736.27562
MA260458.072.052.067.563.01,07166.3884
MA260453.065.047.060.057.550628.86386
MA260449.060.043.556.553.047325.27487
MA260445.055.040.051.048.566132.36530
MA260446.551.540.547.545.065329.92811
MA260436.046.032.041.539.01,63463.471,822
MA26041.017
MA26041.524
MA26041.5171
MA26042.0406
MA26043.0327
MA26044.0279
MA26045.55.54.54.55.03871.9225
MA26047.57.56.06.57.04032.71323
MA260410.510.58.08.59.52312.12364
MA260414.515.011.512.512.52583.39357
MA260420.520.515.015.517.05709.74524
MA260427.527.520.521.022.51553.7442
MA260436.036.027.028.029.5972.89589
MA260446.046.034.535.039.01736.45408
MA260456.556.544.548.049.5994.84265
MA260471.071.055.558.061.527916.76227
MA260485.585.568.069.076.024817.96278
MA2604101.5101.582.585.091.523521.37187
MA2604118.5118.598.5101.0108.511011.82139
MA2604137.0137.0115.0122.0126.514418.19141
MA2604155.0155.0132.5141.5145.514720.8589
MA2604175.0175.0152.5152.5165.0223.6853
MA2604195.5195.5171.0171.0185.581.459
MA2604206.55
MA2604227.5
MA2604271.5
MA2605425.01
MA2605419.0419.0419.0419.0401.010.4213
MA2605377.062
MA2605353.0120
MA2605329.5304
MA2605306.5248
MA2605300.0300.0300.0300.0284.010.3469
MA2605262.5397
MA2605230.0244.5220.5244.5241.0112.49403
MA2605208.0241.5205.0231.0221.06714.45922
MA2605186.0219.5186.0212.0202.0438.25896
MA2605174.5194.5171.0193.5184.5529.22851
MA2605159.0186.5152.0179.5168.559498.352,468
MA2605144.0167.0138.0163.0153.538458.591,895
MA2605134.0158.0126.5151.0140.535549.833,128
MA2605121.0144.0115.0137.0128.510613.471,297
MA2605112.5132.5105.0127.0118.51,842219.355,591
MA2605106.0124.096.5116.5109.01,245135.52,332
MA260595.0113.088.5109.0101.52,492259.064,801
MA260587.5106.584.5100.094.01,03499.362,032
MA260572.599.072.593.087.57,040626.9912,165
MA260577.092.073.585.082.044837.731,530
MA260570.585.568.579.077.052340.11,577
MA260570.081.563.575.572.536326.851,052
MA260563.080.060.072.068.51,39697.43,378
MA260556.568.054.564.061.044827.842,102
MA260553.061.048.556.556.099154.965,972
MA260549.554.547.052.050.523912.171,629
MA260543.051.543.048.046.544520.891,536
MA260538.049.038.046.042.56,646293.515,549
MA26054.04.03.03.03.54271.52,909
MA26053.54.03.54.04.0460.17830
MA26055.05.04.04.05.02080.882,913
MA26055.55.55.05.06.5440.251,769
MA26057.07.56.56.58.08986.215,849
MA26059.59.57.08.010.01411.192,433
MA260512.012.59.510.012.07247.972,238
MA260516.016.012.513.515.55898.354,429
MA260520.020.515.516.519.01,05618.734,469
MA260526.026.020.020.524.054912.622,388
MA260532.533.025.525.530.01,23335.713,109
MA260540.541.532.534.037.053519.651,992
MA260550.052.540.041.546.01,45563.656,177
MA260562.563.050.051.056.055630.831,323
MA260575.075.561.561.568.064942.571,827
MA260589.590.066.576.081.055043.471,094
MA2605106.0106.087.088.095.569965.161,970
MA2605122.0122.0101.5104.5111.025927.96761
MA2605139.5139.5119.5121.0128.016520.79933
MA2605156.5156.5135.5141.0145.518626.01745
MA2605177.0177.0151.5156.0164.512019.48393
MA2605195.5195.5173.0177.0184.0468.1247
MA2605212.5216.0192.5197.0203.0122.43198
MA2605231.5231.5231.5231.5224.020.46155
MA2605232.0232.0232.0232.0245.020.46116
MA2605287.04
MA2605331.5
MA2605376.0
MA2605422.03
MA2605468.0253
MA2606339.5
MA2606317.5
MA2606296.0
MA2606275.0
MA2606255.5
MA2606236.5
MA2606219.0
MA2606202.0
MA2606187.0
MA2606172.03
MA2606159.58
MA2606146.512
MA2606136.015
MA2606125.520
MA2606116.512
MA2606108.524
MA2606100.533
MA260689.089.089.089.094.030.2751
MA260684.093.583.092.088.0181.5660
MA260679.091.576.591.582.0252.0569
MA260675.095.573.083.077.5362.81158
MA260667.571.567.571.569.5271.8524
MA26067.05
MA260612.012.012.012.010.060.0742
MA260614.514.514.514.513.060.0968
MA260617.570
MA260624.524.523.023.023.0130.3171
MA260630.530.527.527.529.0120.3570
MA260634.534.534.534.536.030.150
MA260642.042.042.042.044.030.1330
MA260654.015
MA260664.012
MA260676.06
MA260688.09
MA2606102.53
MA2606116.5
MA2606132.5
MA2606149.0
MA2606166.0
MA2606184.5
MA2606203.5
MA2606222.53
MA2606242.53
MA2606284.0
MA2609460.59
MA2609438.06
MA2609416.57
MA2609395.59
MA2609374.59
MA2609354.59
MA2609334.515
MA2609315.015
MA2609296.516
MA2609279.012
MA2609264.524
MA2609250.018
MA2609236.520
MA2609224.520
MA2609212.060
MA2609201.083
MA2609193.5193.5193.5193.5190.520.3974
MA2609180.556
MA2609170.581
MA2609162.059
MA2609154.027
MA2609145.573
MA2609138.0122
MA2609131.5143
MA2609125.0154
MA2609116.5116.5115.5115.5112.091.0412
MA2609100.5106.5100.5105.5101.5121.2615
MA26099.09.09.09.017.010.0196
MA260920.0238
MA260923.5150
MA260927.0434
MA260924.024.024.024.031.030.071,857
MA260929.029.029.029.035.530.09154
MA2609173.0173.021.535.040.5130.6113
MA260942.043.041.541.546.0150.6391
MA260952.552.549.049.052.5150.75113
MA260957.557.557.057.059.560.3446
MA260966.566.566.066.069.560.430
MA260975.575.575.575.580.060.4536
MA260991.031
MA2609104.024
MA2609116.522
MA2609129.516
MA2609144.016
MA2609159.012
MA2609173.511
MA2609190.013
MA2609206.517
MA2609222.59
MA2609240.015
MA2609258.012
MA2609276.09
MA2609312.5
MA2609352.0
相关资讯: