郑州商品交易所01月28日甲醇期货收盘行情
发布时间：2026年01月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,250.0 | 2,301.0 | 2,250.0 | 2,285.0 | 2,271.0 | 1,573 | 3,572.69 | 2,219 |
| MA2603 | 2,275.0 | 2,326.0 | 2,272.0 | 2,314.0 | 2,302.0 | 108,159 | 248,955.62 | 75,889 |
| MA2604 | 2,297.0 | 2,339.0 | 2,287.0 | 2,329.0 | 2,317.0 | 37,274 | 86,354.65 | 33,128 |
| MA2605 | 2,301.0 | 2,348.0 | 2,294.0 | 2,339.0 | 2,323.0 | 1,297,564 | 3,014,441.34 | 824,556 |
| MA2606 | 2,312.0 | 2,356.0 | 2,304.0 | 2,349.0 | 2,334.0 | 26,385 | 61,581.83 | 27,367 |
| MA2607 | 2,309.0 | 2,358.0 | 2,309.0 | 2,353.0 | 2,338.0 | 194 | 453.49 | 3,050 |
| MA2608 | 2,327.0 | 2,366.0 | 2,325.0 | 2,350.0 | 2,332.0 | 383 | 893.0 | 2,497 |
| MA2609 | 2,324.0 | 2,368.0 | 2,321.0 | 2,360.0 | 2,347.0 | 32,557 | 76,410.58 | 123,789 |
| MA2610 | 2,328.0 | 2,370.0 | 2,328.0 | 2,368.0 | 2,356.0 | 93 | 219.12 | 1,216 |
| MA2611 | 2,332.0 | 2,370.0 | 2,331.0 | 2,369.0 | 2,354.0 | 42 | 98.85 | 1,719 |
| MA2612 | 2,351.0 | 2,385.0 | 2,351.0 | 2,385.0 | 2,364.0 | 27 | 63.83 | 2,078 |
| MA2701 | 2,349.0 | 2,397.0 | 2,349.0 | 2,390.0 | 2,379.0 | 269 | 639.96 | 785 |
打印