大连商品交易所01月27日塑料期货收盘行情
发布时间：2026年01月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2602 | 6,750 | 6,752 | 6,671 | 6,734 | 6,715 | 1,098 | 3,686.88 | 3,412 |
| l2603 | 6,806 | 6,806 | 6,698 | 6,768 | 6,739 | 15,142 | 51,026.2 | 45,629 |
| l2604 | 6,882 | 6,890 | 6,805 | 6,869 | 6,845 | 7,473 | 25,578.77 | 34,409 |
| l2605 | 6,913 | 6,920 | 6,831 | 6,899 | 6,877 | 496,965 | 1,709,026.69 | 520,760 |
| l2606 | 6,899 | 6,913 | 6,839 | 6,905 | 6,877 | 2,300 | 7,909.5 | 29,038 |
| l2607 | 6,893 | 6,904 | 6,873 | 6,904 | 6,885 | 19 | 65.41 | 153 |
| l2608 | 6,930 | 6,930 | 6,878 | 6,916 | 6,910 | 24 | 82.93 | 154 |
| l2609 | 6,970 | 6,970 | 6,869 | 6,930 | 6,915 | 37,005 | 127,947.46 | 70,979 |
| l2610 | 6,926 | 6,935 | 6,880 | 6,929 | 6,924 | 81 | 280.43 | 364 |
| l2611 | 6,937 | 6,945 | 6,886 | 6,915 | 6,919 | 14 | 48.43 | 147 |
| l2612 | 6,950 | 6,950 | 6,885 | 6,944 | 6,930 | 11 | 38.12 | 106 |
| l2701 | 6,950 | 6,950 | 6,881 | 6,947 | 6,923 | 76 | 263.08 | 228 |
打印