郑州商品交易所01月27日甲醇期权收盘行情
发布时间:2026年01月27日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603389.0
MA2603364.0
MA2603339.0
MA2603314.5
MA2603289.540
MA2603264.558
MA2603240.037
MA2603215.0153
MA2603190.5209
MA2603181.0181.0172.5172.5166.520.351,164
MA2603157.5175.0113.0127.5143.0101.361,992
MA2603111.5111.5111.5111.5121.5151.67606
MA2603123.0129.584.594.5102.01,123110.232,317
MA2603100.0101.070.079.086.575362.013,490
MA260390.099.558.067.574.03,289232.226,198
MA260380.088.548.556.564.05,629338.036,753
MA260383.083.041.049.056.037,9482,058.2522,814
MA260363.076.036.043.049.010,429506.57,155
MA260357.061.531.035.043.514,671626.55,106
MA260352.056.026.534.038.515,188575.167,512
MA260349.052.523.529.034.540,6121,423.2931,346
MA260342.045.520.525.531.08,707274.494,860
MA260347.547.517.523.027.57,971219.354,314
MA260345.045.015.520.525.04,946121.64,036
MA260337.038.014.019.022.523,999558.4623,425
MA260330.031.510.013.518.55,61998.966,816
MA260333.533.58.011.015.051,685808.843,142
MA26030.5601
MA26030.5419
MA26030.5621
MA26030.5686
MA26030.51.00.50.50.51,0210.564,051
MA26031.01.00.50.50.5970.071,771
MA26031.01.00.50.51.01,2440.874,336
MA26031.51.50.51.01.51,2521.433,022
MA26032.02.51.52.02.03,2016.398,002
MA26033.03.52.02.52.55,31614.546,128
MA26034.56.53.55.04.017,00283.6110,227
MA26038.011.56.59.07.59,53682.185,195
MA260311.520.011.515.513.025,797385.018,718
MA260321.030.519.025.022.58,242194.424,939
MA260330.044.526.537.535.018,158648.166,681
MA260342.060.041.052.050.05,889296.544,081
MA260359.578.558.070.067.05,191341.664,417
MA260375.591.575.586.085.070759.621,053
MA260394.0110.594.0106.0104.549451.01,154
MA2603112.5132.0112.5128.0124.518923.15366
MA2603136.0152.0133.0152.0145.024435.13387
MA2603166.51
MA2603188.555
MA2603210.5
MA2603233.5
MA2603279.5
MA2603326.0
MA2604402.5
MA2604377.5
MA2604353.0
MA2604328.5
MA2604304.5
MA2604280.5
MA2604257.05
MA2604234.57
MA2604212.06
MA2604191.040
MA2604161.5161.5158.5158.5171.040.6463
MA2604152.578
MA2604125.5129.5125.5129.5135.5131.6778
MA2604130.5130.5107.0113.0119.5849.77147
MA2604112.0113.096.0101.0106.511011.45220
MA260499.5101.084.593.094.519618.11224
MA2604106.0106.073.585.084.060050.35254
MA260496.096.066.072.575.524718.56259
MA260487.087.058.064.067.548733.28254
MA260480.080.052.557.561.595658.89512
MA260473.073.047.056.056.01,17065.8648
MA260467.067.542.549.552.089746.6417
MA260460.061.039.545.048.01,19756.8400
MA260453.053.036.043.544.51,08046.75379
MA260449.053.033.038.542.01,23550.51648
MA260444.049.528.534.036.51,99672.681,761
MA26040.517
MA26041.024
MA26042.52.52.52.51.560.02171
MA26042.0406
MA26043.53.53.03.03.050.02327
MA26044.0279
MA26045.05.55.05.55.5230.12260
MA26048.08.56.08.58.08426.12294
MA260411.012.08.510.510.59519.68342
MA260416.016.011.516.014.51,04414.61418
MA260420.021.517.021.519.590217.51408
MA260426.028.522.527.526.082121.45421
MA260434.039.030.537.033.563221.95583
MA260444.047.041.046.543.073832.97401
MA260450.559.050.558.554.569839.26242
MA260462.574.562.572.067.553937.23242
MA260476.091.576.087.082.043436.66201
MA260491.5107.591.5103.598.531431.54142
MA2604118.5126.5113.0123.0115.524328.93134
MA2604134.5145.5131.5140.0134.513718.76153
MA2604153.5165.5151.0158.0153.57712.0691
MA2604175.5183.0171.5181.5174.57413.0147
MA2604195.55
MA2604213.5213.5213.5213.5217.020.435
MA2604239.5
MA2604284.0
MA2605407.51
MA2605383.514
MA2605359.562
MA2605336.0120
MA2605312.5304
MA2605290.0248
MA2605267.5469
MA2605246.5397
MA2605222.5230.5222.5224.0226.0112.49403
MA2605192.0202.5192.0194.0206.081.59928
MA2605179.0197.0171.5179.5188.5305.37894
MA2605187.0187.0148.5160.5171.59515.82851
MA2605185.0185.0140.0154.0156.018829.542,661
MA2605159.0161.0127.5141.5142.043360.861,941
MA2605145.0151.0115.5131.5129.5935125.783,337
MA2605130.0140.0105.0121.5118.550560.261,291
MA2605124.0129.593.5110.5108.53,698395.515,876
MA2605114.5120.088.0100.5100.51,132113.122,393
MA2605110.0115.080.094.092.54,923473.294,010
MA260599.0103.574.087.586.01,271109.772,153
MA260598.0106.568.581.580.510,257815.6612,594
MA260586.090.566.074.575.01,371107.511,426
MA260580.585.061.068.070.51,496103.341,448
MA260576.079.558.064.066.51,23880.731,014
MA260575.077.052.058.063.02,626161.793,442
MA260564.565.049.555.556.51,22369.072,109
MA260560.061.544.051.551.52,341117.735,845
MA260551.556.540.045.546.51,72879.811,652
MA260554.054.035.542.043.01,00542.251,515
MA260552.052.034.541.039.57,300295.814,280
MA26054.04.03.53.53.0770.32,971
MA26054.04.53.53.53.54451.8849
MA26055.05.04.54.54.54912.282,953
MA26056.06.55.05.56.04132.261,787
MA26057.08.06.57.57.52,17515.895,884
MA26059.510.08.08.510.01451.272,478
MA260512.013.510.012.512.54184.912,271
MA260515.518.012.516.516.01,86629.024,442
MA260519.523.016.521.020.52,55350.74,258
MA260525.028.522.526.526.01,55039.662,294
MA260532.036.027.534.033.02,27973.83,471
MA260540.044.035.042.041.02,03282.731,983
MA260545.055.044.052.050.52,911146.975,948
MA260560.566.555.560.561.51,633101.691,315
MA260574.078.567.578.073.51,31097.721,716
MA260585.593.581.090.088.01,176104.541,114
MA2605100.0108.596.5106.0102.51,188123.02,038
MA2605110.0126.5110.0123.0119.051862.09753
MA2605132.0143.5130.0139.0136.524032.74898
MA2605154.5160.0148.5157.5154.517827.45662
MA2605168.0180.0167.5176.5174.029751.96369
MA2605186.0200.5184.5197.0193.521441.66215
MA2605209.5217.5209.5215.5214.0234.92208
MA2605229.0238.0229.0238.0235.040.93157
MA2605257.5261.0256.0261.0256.092.33114
MA2605304.0304.5304.0304.5299.520.614
MA2605344.0
MA2605389.0
MA2605435.53
MA2605481.5253
MA2606325.5
MA2606303.5
MA2606282.0
MA2606261.5
MA2606242.0
MA2606223.5
MA2606206.0
MA2606190.5
MA2606175.0
MA2606162.03
MA2606149.58
MA2606139.012
MA2606129.015
MA2606120.520
MA2606113.012
MA2606105.524
MA260699.533
MA260694.048
MA260689.057
MA260684.563
MA260680.5141
MA260673.5
MA260612.571.52.012.013.080.165
MA260616.042
MA260619.568
MA260624.070
MA260629.071
MA260636.073
MA260643.053
MA260652.033
MA260662.015
MA260673.512
MA260686.06
MA2606100.59
MA2606115.03
MA2606131.5
MA2606148.5
MA2606166.0
MA2606185.0
MA2606204.5
MA2606224.0
MA2606244.53
MA2606265.53
MA2606308.0
MA2609436.09
MA2609414.06
MA2609392.07
MA2609371.09
MA2609350.59
MA2609331.09
MA2609312.015
MA2609294.015
MA2609276.516
MA2609260.012
MA2609245.024
MA2609230.018
MA2609217.020
MA2609204.020
MA2609191.560
MA2609190.0190.0100.5179.0181.5152.6183
MA2609169.0169.0169.0169.0171.030.5176
MA2609163.0163.0159.5159.5161.060.9756
MA2609152.581
MA2609146.0146.0142.5142.5144.560.8759
MA2609135.5135.5135.5135.5136.530.4127
MA2609132.0132.0128.5128.5129.560.7873
MA2609125.0125.0125.0125.0123.560.75122
MA260993.0116.593.0116.5117.550.54143
MA2609130.0130.0130.0130.0111.510.13154
MA2609101.5101.5101.5101.5101.530.33
MA260993.093.093.093.092.530.283
MA26099.09.09.09.012.520.0295
MA260911.014.511.014.515.580.11238
MA260922.022.517.517.518.5120.25150
MA260927.027.022.022.022.590.22434
MA260930.030.022.025.026.5120.321,857
MA260929.029.029.029.032.030.09154
MA260935.035.035.035.037.530.11114
MA260941.041.041.041.044.530.1297
MA260959.559.553.053.052.0150.82113
MA260960.060.060.060.060.560.3646
MA260967.571.567.571.070.090.6324
MA260981.084.081.081.080.0151.2430
MA260991.092.591.092.091.090.8331
MA2609107.5107.5105.0105.0103.5121.2824
MA2609119.0119.0117.5117.5115.560.7122
MA2609132.0132.0132.0132.0130.060.7916
MA2609145.0145.0145.0145.0144.530.4416
MA2609161.0161.0161.0161.0159.030.4812
MA2609176.5176.5175.5175.5175.561.0611
MA2609192.013
MA2609209.017
MA2609226.59
MA2609245.015
MA2609264.012
MA2609282.59
MA2609322.0
MA2609362.5
相关资讯: