郑州商品交易所01月27日甲醇期货收盘行情
发布时间：2026年01月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,291.0 | 2,291.0 | 2,237.0 | 2,250.0 | 2,260.0 | 2,878 | 6,505.31 | 3,698 |
| MA2603 | 2,316.0 | 2,318.0 | 2,265.0 | 2,279.0 | 2,289.0 | 105,643 | 241,860.93 | 84,207 |
| MA2604 | 2,329.0 | 2,332.0 | 2,281.0 | 2,295.0 | 2,302.0 | 40,225 | 92,596.7 | 30,779 |
| MA2605 | 2,328.0 | 2,336.0 | 2,285.0 | 2,304.0 | 2,306.0 | 1,485,739 | 3,426,854.13 | 846,819 |
| MA2606 | 2,335.0 | 2,340.0 | 2,292.0 | 2,311.0 | 2,314.0 | 21,438 | 49,613.2 | 26,163 |
| MA2607 | 2,341.0 | 2,341.0 | 2,298.0 | 2,318.0 | 2,317.0 | 273 | 632.56 | 3,092 |
| MA2608 | 2,335.0 | 2,344.0 | 2,308.0 | 2,325.0 | 2,327.0 | 145 | 337.42 | 2,288 |
| MA2609 | 2,352.0 | 2,352.0 | 2,307.0 | 2,329.0 | 2,327.0 | 34,790 | 80,965.52 | 123,208 |
| MA2610 | 2,341.0 | 2,341.0 | 2,314.0 | 2,332.0 | 2,324.0 | 105 | 244.04 | 1,176 |
| MA2611 | 2,353.0 | 2,353.0 | 2,320.0 | 2,337.0 | 2,329.0 | 88 | 204.98 | 1,705 |
| MA2612 | 2,354.0 | 2,361.0 | 2,337.0 | 2,352.0 | 2,350.0 | 169 | 397.2 | 2,079 |
| MA2701 | 2,387.0 | 2,387.0 | 2,350.0 | 2,363.0 | 2,362.0 | 351 | 829.17 | 766 |
打印