郑州商品交易所01月26日甲醇期权收盘行情
发布时间：2026年01月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603404.0
MA2603379.5
MA2603354.5
MA2603329.5
MA2603304.540
MA2603280.058
MA2603255.037
MA2603252.0252.0252.0252.0230.530.76153
MA2603188.0209.0188.0209.0206.0112.09209
MA2603189.0189.0168.0168.0182.040.731,165
MA2603142.5190.0134.0180.0159.020534.961,993
MA2603116.0164.0116.0164.0137.518925.98606
MA260398.5146.098.0140.0118.51,512181.282,379
MA260388.0123.082.0120.0102.02,269229.743,589
MA260375.0111.066.0106.088.510,117877.226,092
MA260363.598.557.592.577.015,1981,165.225,942
MA260360.090.053.583.568.064,7654,451.2517,800
MA260352.080.048.074.560.518,1811,112.326,485
MA260346.072.542.066.554.021,4651,170.265,713
MA260339.565.539.060.548.515,997794.77,672
MA260340.061.035.055.544.076,8623,480.6834,021
MA260332.055.032.051.040.010,498438.464,918
MA260330.050.527.547.036.512,547466.824,257
MA260326.048.025.043.533.56,555223.973,734
MA260325.045.022.041.530.530,368930.5216,941
MA260320.0149.018.036.026.06,659176.195,723
MA260316.034.014.531.522.054,0141,184.4431,792
MA26030.52.00.50.50.54260.23601
MA26030.5419
MA26030.50.50.50.50.53621
MA26030.50.50.50.50.5780.04686
MA26031.01.00.51.01.01110.13,988
MA26031.01.50.50.51.06740.681,791
MA26031.01.50.50.51.03,2492.264,465
MA26031.52.01.01.51.52,9104.22,932
MA26033.03.01.52.02.57,19015.967,420
MA26034.55.02.52.53.57,28924.955,560
MA26036.58.53.54.05.516,16487.338,689
MA260313.014.06.07.09.09,23486.114,899
MA260320.022.010.011.014.520,064297.638,858
MA260330.032.516.016.523.05,404121.224,587
MA260346.047.024.026.034.514,477495.666,148
MA260359.062.035.537.548.05,143234.773,170
MA260379.079.549.052.564.05,137309.823,658
MA260393.596.565.568.581.51,433112.811,290
MA2603115.0116.582.086.5100.01,337120.41,116
MA2603137.0137.0106.0106.0119.5202.53334
MA2603136.0136.0122.0125.0140.091.13348
MA2603161.01
MA2603182.555
MA2603204.5
MA2603226.0
MA2603272.0
MA2603318.0
MA2604420.5
MA2604396.0
MA2604371.5
MA2604347.0
MA2604323.0
MA2604299.0
MA2604275.55
MA2604255.5255.5255.5255.5253.020.517
MA2604233.0233.0233.0233.0230.520.476
MA2604217.0217.0217.0217.0209.510.2240
MA2604180.0201.5180.0201.5189.550.9562
MA2604157.5157.5157.5157.5170.540.6678
MA2604145.5162.5141.0158.0153.0619.2674
MA2604122.0153.5122.0153.5138.020228.04120
MA2604118.5147.0116.5140.0124.020526.06214
MA2604104.5127.5104.5126.0111.533738.84192
MA260490.0116.086.0112.5101.055256.29233
MA260481.5110.581.5102.591.559755.84288
MA260474.0101.574.095.083.51,196102.57327
MA260467.092.067.086.076.01,17491.65426
MA260464.585.561.079.570.02,233162.58489
MA260456.079.056.072.064.51,688112.06357
MA260451.573.551.568.560.01,981121.64359
MA260447.068.547.063.055.52,807159.61281
MA260444.064.542.558.551.51,959103.41447
MA260437.059.036.551.545.04,068192.621,331
MA26041.017
MA26041.524
MA26042.02.52.02.02.01,0552.17171
MA26043.03.02.52.52.58962.29406
MA26043.54.03.03.03.55641.88322
MA26045.05.03.54.54.56502.63279
MA26047.07.04.55.56.01,3337.29270
MA260410.010.06.57.08.59377.14360
MA260413.513.59.09.511.01,18412.7393
MA260418.519.012.013.015.01,10915.68358
MA260424.524.516.017.020.01,15722.06311
MA260432.032.021.522.026.01,26332.54367
MA260440.541.528.029.033.51,38546.28454
MA260452.052.535.537.043.01,47663.14304
MA260464.565.046.046.054.01,49781.3218
MA260478.078.557.560.066.51,555102.74285
MA260493.094.570.070.081.090171.94234
MA2604106.0110.085.585.596.562158.18154
MA2604127.5127.5101.0103.0113.536639.53105
MA2604147.5147.5115.0119.0131.044355.75165
MA2604150.0153.0137.5137.5150.0182.6632
MA2604165.0172.5155.5155.5169.0101.633
MA2604186.5186.5178.0178.0189.581.485
MA2604198.0198.0198.0198.0210.020.47
MA2604231.0
MA2604274.5
MA2605431.01
MA2605399.0421.5399.0421.5406.531.2314
MA2605385.0385.0385.0385.0382.520.7762
MA2605358.5120
MA2605335.0335.0335.0335.0335.520.67304
MA2605315.0318.0315.0318.0312.561.9248
MA2605270.0294.0268.5290.0290.0277.45469
MA2605254.5285.0254.5285.0268.582.15397
MA2605230.5266.5230.5261.0247.56215.68403
MA2605205.0242.0205.0240.0228.06113.94929
MA2605200.0228.5200.0228.5209.57114.84909
MA2605175.0214.5174.0205.5192.526350.48849
MA2605159.0200.0154.0192.0177.02,043371.32,680
MA2605148.5181.0146.5176.0162.039564.451,987
MA2605129.5169.5129.5161.5149.51,121167.193,377
MA2605121.5156.5121.5150.0137.0860118.371,257
MA2605143.0146.599.5136.5127.54,454573.925,497
MA2605105.0134.5102.5128.0117.583398.552,304
MA2605102.5125.091.5119.0109.54,123450.443,808
MA260584.0116.084.0112.5102.01,360141.792,098
MA260589.5109.580.0103.095.011,2381,056.2112,304
MA260579.0101.074.597.589.51,327115.041,509
MA260569.596.069.592.084.01,333112.021,577
MA260568.590.567.085.579.01,21095.011,057
MA260563.586.061.582.575.04,119308.773,366
MA260557.077.056.571.567.02,006132.832,053
MA260551.069.051.066.061.03,729225.235,705
MA260546.561.546.060.055.01,54284.341,434
MA260542.558.041.055.550.51,48774.631,447
MA260538.555.537.551.046.515,227720.6814,061
MA26054.04.03.54.03.08903.32,970
MA26054.54.53.53.53.52200.87830
MA26055.05.04.54.54.58444.092,948
MA26056.06.55.05.56.03471.971,832
MA26058.08.56.57.07.52,05214.745,649
MA260510.510.58.09.09.59958.932,444
MA260513.014.010.010.512.01,16213.52,177
MA260516.018.013.014.515.52,41535.863,965
MA260520.523.016.518.019.51,83235.374,149
MA260528.529.521.523.025.01,57239.492,203
MA260532.536.527.029.031.51,86559.283,434
MA260541.546.034.536.539.01,58663.211,947
MA260553.056.042.545.048.52,440116.895,960
MA260564.567.052.554.558.51,14067.241,266
MA260576.580.563.567.570.51,795126.021,641
MA260589.095.076.077.583.51,10692.241,066
MA2605108.0111.088.591.598.51,739167.582,278
MA2605125.0126.0103.0105.5113.558065.28885
MA2605137.5140.5120.0122.5130.533242.98908
MA2605155.5155.5136.5136.5148.014120.2683
MA2605174.0192.0153.5153.5166.0223.69384
MA2605196.0196.0171.5174.5185.0111.97269
MA2605209.5209.5190.0193.5204.5142.77230
MA2605236.0239.0211.5211.5224.581.83161
MA2605257.0261.0240.5244.5245.0102.49114
MA2605287.02
MA2605330.5
MA2605375.0
MA2605419.53
MA2605480.0480.0447.0447.0465.55626.08253
MA2606348.0
MA2606326.0
MA2606305.0
MA2606284.5
MA2606265.0
MA2606246.0
MA2606228.5
MA2606211.5
MA2606196.0
MA2606180.53
MA2606167.08
MA2606154.012
MA2606142.515
MA2606128.5128.5128.5128.5132.030.3920
MA2606119.0119.0119.0119.0122.530.3612
MA2606110.0110.0110.0110.0114.030.3324
MA2606107.5107.5105.0105.0106.060.6433
MA260698.098.098.098.0100.030.2948
MA260693.593.593.093.095.060.5657
MA260687.087.087.087.090.560.5263
MA260681.0110.581.086.087.0474.13141
MA260611.0
MA260614.014.014.014.014.060.0842
MA260617.017.517.017.518.060.168
MA260620.021.520.021.522.090.1970
MA260628.028.028.028.027.560.1771
MA260631.532.531.532.533.5110.3673
MA260640.540.540.540.540.560.2453
MA260646.048.046.048.048.590.4333
MA260660.560.560.560.557.560.3615
MA260665.569.065.569.067.090.6112
MA260683.083.083.083.078.560.56
MA260689.595.089.595.090.590.849
MA2606109.0109.0109.0109.0104.030.333
MA2606118.0
MA2606133.0
MA2606150.0
MA2606167.0
MA2606185.5
MA2606205.0
MA2606226.0226.0226.0226.0225.530.683
MA2606245.0245.0245.0245.0247.030.743
MA2609456.09
MA2609434.56
MA2609413.57
MA2609394.09
MA2609374.59
MA2609357.09
MA2609339.015
MA2609323.015
MA2609307.016
MA2609292.012
MA2609278.024
MA2609264.018
MA2609251.520
MA2609239.520
MA2609227.560
MA2609110.0204.0110.0204.0217.020.3185
MA2609206.576
MA2609196.556
MA2609186.581
MA2609178.559
MA2609150.0150.0150.0150.0170.510.1524
MA260983.0149.083.0149.0162.080.9373
MA2609154.0116
MA2609147.5138
MA2609151.5151.5126.5135.0141.0101.33153
MA260910.012.09.09.010.5240.2393
MA260914.0241
MA260918.0150
MA260921.021.021.021.023.550.11434
MA260926.026.021.021.029.0601.41,859
MA260933.033.029.029.036.0481.51154
MA260938.538.534.535.043.0361.33114
MA260943.543.539.041.052.0632.6997
MA260953.553.548.048.061.0331.71113
MA260959.059.556.056.570.5362.146
MA260965.065.065.065.081.530.218
MA260979.079.074.574.592.060.4624
MA260988.092.584.584.5104.570.6134
MA2609100.5100.5100.0100.0117.060.615
MA2609129.519
MA2609125.0125.0125.0125.0143.530.3810
MA2609290.0290.0142.5142.5158.530.5813
MA2609173.09
MA2609187.58
MA2609204.013
MA2609220.517
MA2609237.09
MA2609253.515
MA2609272.012
MA2609290.09
相关资讯: