郑州商品交易所01月26日甲醇期货收盘行情
发布时间：2026年01月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,255.0 | 2,310.0 | 2,251.0 | 2,302.0 | 2,282.0 | 3,701 | 8,405.82 | 5,664 |
| MA2603 | 2,284.0 | 2,337.0 | 2,274.0 | 2,329.0 | 2,304.0 | 148,996 | 343,237.19 | 93,649 |
| MA2604 | 2,298.0 | 2,352.0 | 2,292.0 | 2,343.0 | 2,320.0 | 68,321 | 158,522.27 | 32,755 |
| MA2605 | 2,308.0 | 2,358.0 | 2,300.0 | 2,347.0 | 2,329.0 | 1,883,410 | 4,385,718.67 | 855,550 |
| MA2606 | 2,310.0 | 2,365.0 | 2,306.0 | 2,350.0 | 2,339.0 | 28,547 | 66,762.28 | 27,475 |
| MA2607 | 2,315.0 | 2,362.0 | 2,314.0 | 2,352.0 | 2,341.0 | 391 | 915.26 | 3,039 |
| MA2608 | 2,323.0 | 2,371.0 | 2,323.0 | 2,361.0 | 2,350.0 | 242 | 568.62 | 2,277 |
| MA2609 | 2,325.0 | 2,377.0 | 2,320.0 | 2,360.0 | 2,349.0 | 52,034 | 122,232.09 | 123,531 |
| MA2610 | 2,333.0 | 2,370.0 | 2,318.0 | 2,364.0 | 2,350.0 | 153 | 359.6 | 1,190 |
| MA2611 | 2,336.0 | 2,372.0 | 2,326.0 | 2,361.0 | 2,353.0 | 195 | 458.75 | 1,735 |
| MA2612 | 2,360.0 | 2,380.0 | 2,351.0 | 2,369.0 | 2,364.0 | 492 | 1,163.0 | 2,121 |
| MA2701 | 2,361.0 | 2,397.0 | 2,360.0 | 2,387.0 | 2,377.0 | 745 | 1,771.01 | 803 |
打印