郑州商品交易所01月23日甲醇期权收盘行情
发布时间：2026年01月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603353.0
MA2603328.5
MA2603303.5
MA2603278.5
MA2603254.040
MA2603229.558
MA2603205.037
MA2603180.5156
MA2603157.0220
MA2603134.0151.0117.0151.0134.528437.921,168
MA2603115.0135.596.0135.5114.016118.052,017
MA260391.5117.082.0115.595.570267.57670
MA260370.0100.065.597.080.06,941546.132,900
MA260360.085.054.581.067.010,773707.374,284
MA260361.073.046.069.057.024,0251,357.858,183
MA260340.064.539.059.549.016,883816.486,776
MA260337.557.034.553.542.542,8621,807.5718,447
MA260331.050.529.549.036.518,313675.756,974
MA260326.545.526.043.532.020,356676.05,036
MA260327.041.522.539.028.513,427386.786,842
MA260325.038.020.536.525.032,360858.9830,830
MA260318.534.017.532.022.52,95771.294,387
MA260317.030.515.029.020.04,28488.04,950
MA260315.027.513.027.017.54,12271.23,229
MA260312.527.011.524.016.012,702223.3713,725
MA260310.021.08.520.013.03,95351.685,139
MA26037.517.56.015.010.522,974248.5126,981
MA26030.50.50.50.50.52432
MA26030.50.50.50.50.55419
MA26030.50.50.50.50.52360.12621
MA26030.50.50.50.51.06350.34698
MA26031.01.01.01.01.09040.93,994
MA26031.01.51.01.01.57170.751,651
MA26032.52.51.01.02.02,0623.395,267
MA26033.54.01.52.03.03,4248.993,240
MA26035.55.52.53.04.59,99342.488,103
MA26038.59.04.55.06.57,30449.195,895
MA260313.515.07.58.011.07,82885.766,037
MA260321.023.512.513.017.58,651154.424,358
MA260330.035.020.022.027.011,307303.616,855
MA260342.548.530.531.039.07,013272.734,640
MA260358.065.043.044.054.08,730454.266,562
MA260373.081.558.060.071.091662.232,551
MA260388.5101.078.581.089.553545.932,199
MA2603107.5120.596.597.5108.544547.02737
MA2603127.0127.5127.0127.5129.070.89481
MA2603137.0137.0137.0137.0150.010.14319
MA2603168.5178.5168.5175.0172.0376.39341
MA2603194.01
MA2603216.555
MA2603239.5
MA2603262.5
MA2603309.5
MA2603357.0
MA2604381.0
MA2604356.5
MA2604332.0
MA2604307.5
MA2604283.0
MA2604258.5
MA2604233.55
MA2604209.57
MA2604185.56
MA2604172.5172.5172.5172.5163.020.3539
MA2604135.5159.0135.5159.0142.0111.5863
MA2604119.0136.5114.5136.5124.5364.3380
MA2604106.0134.5100.5134.5109.09110.02112
MA260493.0120.088.5120.095.515916.7104
MA260483.5109.077.5109.085.028425.86161
MA260473.598.068.098.075.521618.1206
MA260463.582.559.082.567.022316.17284
MA260453.079.553.079.560.0926.3262
MA260448.071.546.571.554.035921.29198
MA260443.065.541.565.048.565733.95278
MA260438.058.538.058.544.01,06751.24634
MA260436.554.535.554.539.571431.8393
MA260433.049.030.049.036.095337.77357
MA260429.047.027.547.032.587529.73701
MA260425.536.025.034.030.035710.65404
MA260422.036.020.536.024.51874.44299
MA260417.017
MA260417.524
MA26042.02.01.52.018.01030.2365
MA26042.52.52.02.518.55501.58513
MA26043.53.52.53.518.51570.91231
MA26045.55.54.05.019.02801.48232
MA26047.07.56.07.019.52922.44225
MA260411.011.08.59.520.01151.18196
MA260414.515.511.014.021.03654.75188
MA260420.520.515.016.023.01672.89243
MA260428.529.021.023.527.53047.08282
MA260436.038.028.029.534.52627.92395
MA260448.048.037.042.544.032613.28380
MA260460.060.047.551.556.038320.0249
MA260473.576.060.065.570.029519.01142
MA260488.592.074.077.585.522517.6496
MA2604105.0107.089.092.5102.015714.7970
MA2604123.0127.0105.5111.5120.023626.6383
MA2604142.5142.5132.0132.0138.581.0947
MA2604162.5165.0146.0151.0158.5162.4739
MA2604167.5171.0164.5166.5178.5132.226
MA2604186.5186.5186.5186.5199.020.375
MA2604220.53
MA2604242.05
MA2604264.0
MA2604309.0
MA2605368.0371.0359.5371.0377.031.11
MA2605344.5352.0344.5352.0352.041.417
MA2605327.062
MA2605302.0120
MA2605280.0280.0280.0280.0278.0133.64304
MA2605276.0276.0276.0276.0254.510.28254
MA2605227.0260.5220.0260.5232.04410.87469
MA2605207.0230.0205.5227.0211.0102.17397
MA2605185.0209.0185.0209.0191.591.71403
MA2605163.0205.0162.0205.0174.016929.74929
MA2605147.5184.5147.5184.5157.510616.73911
MA2605133.5162.5133.5162.5143.523735.55830
MA2605116.5156.5116.5153.5131.0806109.53,315
MA2605108.5142.0108.0142.0119.546356.02,109
MA260594.5130.094.5130.0109.5901102.523,763
MA260585.5120.585.5120.5100.566566.441,328
MA260580.5111.080.5109.592.53,197293.06,418
MA260575.0102.574.0102.085.068461.022,287
MA260567.595.066.595.079.01,00677.83,620
MA260561.090.061.090.073.029020.732,120
MA260556.082.556.082.567.58,309555.6913,477
MA260554.076.053.576.063.044026.821,395
MA260551.070.049.069.558.563035.841,532
MA260546.566.546.566.554.538020.591,123
MA260543.563.543.560.551.064733.52,850
MA260538.053.038.053.044.542017.121,649
MA260533.549.533.049.039.553921.534,303
MA260532.044.032.044.034.51716.061,302
MA260527.539.027.039.030.52066.251,243
MA260526.038.024.536.527.54,939151.4911,049
MA26054.04.54.04.08.04932.043,285
MA26054.54.54.04.58.02080.93824
MA26055.55.54.55.08.01870.93,348
MA26056.56.56.06.08.52541.591,791
MA26058.59.08.08.09.01,68214.15,526
MA260512.012.010.510.510.51621.782,270
MA260515.515.513.013.013.03264.632,254
MA260520.520.517.017.516.555510.314,031
MA260527.028.521.522.022.01,08626.473,944
MA260534.535.028.528.529.561619.281,994
MA260542.544.035.035.038.563624.893,110
MA260553.554.044.045.049.053325.831,637
MA260563.567.554.056.061.058135.35,912
MA260579.080.067.567.574.525318.51,305
MA260594.094.080.080.089.560453.221,700
MA2605110.0110.594.095.5105.525626.071,006
MA2605127.0127.0109.5109.5122.518020.762,090
MA2605144.0145.5126.0131.5139.513017.55945
MA2605164.0164.0146.0148.0158.57311.34994
MA2605182.0183.5163.5166.5177.5284.91724
MA2605203.0204.0176.0188.0197.0326.18396
MA2605222.0222.0202.0207.0217.5214.49278
MA2605240.5240.5227.5227.5237.581.88240
MA2605257.0262.0248.0248.0258.582.04159
MA2605269.5269.5269.5269.5280.020.54108
MA2605323.02
MA2605368.0
MA2605413.0
MA2605459.03
MA2605518.0518.0517.0517.0505.521.04212
MA2606289.0
MA2606266.5
MA2606245.5
MA2606225.5
MA2606206.0
MA2606188.5
MA2606172.0
MA2606157.0
MA2606143.0
MA2606130.53
MA2606119.58
MA2606120.5120.5120.5120.5109.010.1212
MA2606100.015
MA260691.517
MA260684.09
MA260677.521
MA2606149.0149.068.068.071.040.4327
MA260666.045
MA260676.076.075.575.561.060.4551
MA260656.057
MA260666.572.059.568.052.0412.74105
MA26068.0
MA260611.039
MA260615.065
MA260625.525.525.525.519.530.0864
MA260632.532.531.031.025.060.1968
MA260632.569
MA260640.550
MA260650.530
MA260661.515
MA260674.012
MA260687.5
MA2606102.0
MA2606118.0
MA2606134.5
MA2606151.5
MA2606170.0
MA2606188.5
MA2606208.0
MA2606228.0
MA2606248.0
MA2606269.0
MA2609401.09
MA2609379.06
MA2609357.57
MA2609336.59
MA2609316.59
MA2609297.59
MA2609279.015
MA2609261.515
MA2609245.016
MA2609229.512
MA2609214.524
MA2609201.018
MA2609188.520
MA2609176.020
MA2609165.560
MA2609272.0272.0164.0164.0155.020.4485
MA2609145.576
MA2609137.056
MA2609129.5129.5129.5129.5129.030.3981
MA2609121.059
MA2609120.0120.0120.0120.0114.510.1224
MA2609108.573
MA2609104.0104.0104.0104.0102.530.31116
MA260999.099.099.099.096.530.3138
MA260993.5125.093.5102.092.050.51154
MA260912.512.512.012.011.0170.271
MA260917.017.017.017.014.080.13241
MA260920.520.520.520.517.560.11150
MA260921.5434
MA260929.529.526.526.526.560.171,859
MA260934.534.534.534.532.030.1133
MA260938.590
MA260952.552.552.552.546.030.1673
MA260954.095
MA260963.531
MA260973.518
MA260984.521
MA260996.528
MA2609109.012
MA2609123.019
MA2609137.57
MA2609152.513
MA2609168.59
MA2609185.58
MA2609211.0211.0211.0211.0202.071.4813
MA2609215.0215.0215.0215.0220.530.6517
MA2609239.09
MA2609257.515
MA2609276.512
MA2609297.09
相关资讯: