郑州商品交易所01月23日甲醇期货收盘行情
发布时间：2026年01月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,219.0 | 2,255.0 | 2,215.0 | 2,252.0 | 2,232.0 | 1,871 | 4,176.63 | 7,533 |
| MA2603 | 2,248.0 | 2,280.0 | 2,231.0 | 2,276.0 | 2,253.0 | 117,181 | 263,962.15 | 99,803 |
| MA2604 | 2,252.0 | 2,297.0 | 2,246.0 | 2,292.0 | 2,265.0 | 46,349 | 104,983.23 | 33,734 |
| MA2605 | 2,251.0 | 2,303.0 | 2,246.0 | 2,298.0 | 2,270.0 | 1,349,180 | 3,062,120.37 | 806,994 |
| MA2606 | 2,257.0 | 2,308.0 | 2,255.0 | 2,304.0 | 2,282.0 | 20,849 | 47,585.55 | 27,335 |
| MA2607 | 2,260.0 | 2,313.0 | 2,260.0 | 2,311.0 | 2,283.0 | 282 | 643.77 | 3,109 |
| MA2608 | 2,275.0 | 2,319.0 | 2,275.0 | 2,319.0 | 2,290.0 | 91 | 208.4 | 2,260 |
| MA2609 | 2,274.0 | 2,321.0 | 2,269.0 | 2,319.0 | 2,293.0 | 40,385 | 92,595.2 | 114,843 |
| MA2610 | 2,279.0 | 2,322.0 | 2,278.0 | 2,321.0 | 2,298.0 | 41 | 94.23 | 1,172 |
| MA2611 | 2,285.0 | 2,331.0 | 2,285.0 | 2,331.0 | 2,308.0 | 59 | 136.17 | 1,712 |
| MA2612 | 2,321.0 | 2,356.0 | 2,318.0 | 2,354.0 | 2,333.0 | 161 | 375.62 | 1,840 |
| MA2701 | 2,319.0 | 2,359.0 | 2,316.0 | 2,356.0 | 2,335.0 | 382 | 891.98 | 522 |
打印