-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH505C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9970 |
| SH505C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9913 |
| SH505C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 10 | 0.00 | 0.9785 |
| SH505C2360 | 169.50 | 169.50 | 169.50 | 169.50 | 154.00 | 1 | 11 | 0.51 | 0.9500 |
| SH505C2400 | 101.00 | 106.50 | 101.00 | 106.50 | 117.00 | 3 | 192 | 0.94 | 0.8935 |
| SH505C2440 | 89.00 | 99.50 | 71.00 | 74.50 | 82.50 | 34 | 273 | 9.02 | 0.7950 |
| SH505C2480 | 56.00 | 70.00 | 39.50 | 48.00 | 53.50 | 1,091 | 1,155 | 164.72 | 0.6476 |
| SH505C2520 | 32.00 | 43.50 | 15.50 | 23.00 | 31.50 | 9,625 | 2,737 | 947.45 | 0.4708 |
| SH505C2560 | 18.00 | 24.50 | 11.50 | 12.00 | 17.00 | 16,797 | 5,985 | 898.58 | 0.3031 |
| SH505C2600 | 10.00 | 12.50 | 5.00 | 5.50 | 8.50 | 25,174 | 12,815 | 705.88 | 0.1778 |
| SH505C2640 | 5.00 | 6.50 | 2.50 | 2.50 | 4.50 | 8,438 | 7,795 | 116.39 | 0.1012 |
| SH505C2680 | 3.00 | 3.50 | 1.50 | 2.00 | 2.50 | 8,914 | 11,307 | 62.63 | 0.0586 |
| SH505C2720 | 1.50 | 2.00 | 1.00 | 1.00 | 1.50 | 4,299 | 7,619 | 17.52 | 0.0361 |
| SH505C2760 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 2,208 | 9,184 | 7.19 | 0.0238 |
| SH505C2800 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 3,364 | 16,608 | 7.97 | 0.0168 |
| SH505C2840 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 406 | 4,426 | 0.75 | 0.0121 |
| SH505C2880 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,287 | 6,967 | 1.98 | 0.0089 |
| SH505C2920 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 3,771 | 0.30 | 0.0068 |
| SH505C2960 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 507 | 3,322 | 0.76 | 0.0051 |
| SH505C3000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 574 | 26,084 | 0.86 | 0.0041 |
| SH505C3040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,963 | 0.00 | 0.0032 |
| SH505C3080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 2,648 | 0.00 | 0.0024 |
| SH505C3120 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 39 | 2,498 | 0.06 | 0.0020 |
| SH505C3160 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,405 | 0.00 | 0.0016 |
| SH505C3200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 9,420 | 0.02 | 0.0012 |
| SH505C3240 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,536 | 0.00 | 0.0010 |
| SH505C3280 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,255 | 0.00 | 0.0008 |
| SH505C3320 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,856 | 0.00 | 0.0006 |
| SH505C3360 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 4,499 | 0.00 | 0.0005 |
| SH505C3400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,152 | 0.00 | 0.0004 |
| SH505C3440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 557 | 0.00 | 0.0003 |
| SH505C3480 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,311 | 0.00 | 0.0003 |
| SH505C3520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,052 | 0.00 | 0.0002 |
| SH505C3560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 512 | 0.00 | 0.0002 |
| SH505C3600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 15,374 | 0.00 | 0.0002 |
| SH505C3640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 440 | 0.00 | 0.0001 |
| SH505C3680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 278 | 0.00 | 0.0001 |
| SH505C3720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 190 | 0.00 | 0.0001 |
| SH505C3760 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 365 | 0.00 | 0.0001 |
| SH505C3800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 32 | 9,253 | 0.05 | 0.0001 |
| 小计 | 83,015 | 182,825 | 2,943.59 | ||||||
| SH505P2240 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 38 | 0.00 | -0.0035 |
| SH505P2280 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 761 | 1,997 | 1.16 | -0.0090 |
| SH505P2320 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 3,441 | 9,474 | 10.89 | -0.0215 |
| SH505P2360 | 2.50 | 3.00 | 1.00 | 2.00 | 2.00 | 3,702 | 5,076 | 20.95 | -0.0498 |
| SH505P2400 | 6.00 | 8.00 | 3.00 | 5.00 | 5.00 | 13,071 | 10,742 | 193.66 | -0.1061 |
| SH505P2440 | 12.50 | 16.50 | 7.00 | 12.00 | 10.50 | 12,420 | 5,148 | 403.56 | -0.2046 |
| SH505P2480 | 23.50 | 31.00 | 15.00 | 23.00 | 21.50 | 12,238 | 3,497 | 803.93 | -0.3519 |
| SH505P2520 | 40.00 | 53.00 | 28.50 | 42.50 | 39.50 | 6,368 | 3,943 | 735.64 | -0.5287 |
| SH505P2560 | 65.00 | 81.00 | 50.50 | 70.00 | 65.00 | 351 | 2,263 | 67.08 | -0.6964 |
| SH505P2600 | 95.50 | 115.00 | 77.00 | 102.00 | 96.50 | 1,454 | 2,562 | 398.85 | -0.8218 |
| SH505P2640 | 121.00 | 142.50 | 111.00 | 142.50 | 132.50 | 21 | 1,254 | 7.94 | -0.8985 |
| SH505P2680 | 166.00 | 189.00 | 151.50 | 178.00 | 170.50 | 29 | 1,179 | 14.34 | -0.9412 |
| SH505P2720 | 206.00 | 206.00 | 185.50 | 185.50 | 209.50 | 151 | 1,398 | 90.80 | -0.9638 |
| SH505P2760 | 230.00 | 230.00 | 230.00 | 230.00 | 249.00 | 1 | 786 | 0.69 | -0.9763 |
| SH505P2800 | 292.00 | 310.00 | 292.00 | 310.00 | 288.50 | 3 | 2,322 | 2.70 | -0.9833 |
| SH505P2840 | 338.00 | 338.00 | 338.00 | 338.00 | 328.50 | 1 | 736 | 1.01 | -0.9881 |
| SH505P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 530 | 0.00 | -0.9915 |
| SH505P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 518 | 0.00 | -0.9936 |
| SH505P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 280 | 0.00 | -0.9954 |
| SH505P3000 | 471.00 | 500.00 | 470.00 | 500.00 | 488.00 | 44 | 1,219 | 62.44 | -0.9965 |
| SH505P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 324 | 0.00 | -0.9975 |
| SH505P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 302 | 0.00 | -0.9983 |
| SH505P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 463 | 0.00 | -0.9988 |
| SH505P3160 | 631.00 | 631.00 | 631.00 | 631.00 | 648.00 | 15 | 350 | 28.40 | -0.9994 |
| SH505P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 465 | 0.00 | -0.9997 |
| SH505P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 182 | 0.00 | -0.9999 |
| SH505P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 222 | 0.00 | -1.0000 |
| SH505P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 79 | 0.00 | -1.0000 |
| SH505P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 160 | 0.00 | -1.0000 |
| SH505P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 106 | 0.00 | -1.0000 |
| SH505P3440 | 0.00 | 0.00 | 0.00 | 0.00 | 928.00 | 0 | 153 | 0.00 | -1.0000 |
| SH505P3480 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 127 | 0.00 | -1.0000 |
| SH505P3520 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 33 | 0.00 | -1.0000 |
| SH505P3560 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 0 | 0.00 | -1.0000 |
| SH505P3600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 3 | 0.00 | -1.0000 |
| SH505P3640 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 0 | 0.00 | -1.0000 |
| SH505P3680 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.00 | 0 | 0 | 0.00 | -1.0000 |
| SH505P3720 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.00 | 0 | 0 | 0.00 | -1.0000 |
| SH505P3760 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.00 | 0 | 0 | 0.00 | -1.0000 |
| SH505P3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.00 | 0 | 2 | 0.00 | -1.0000 |
| 小计 | 54,072 | 57,933 | 2,844.03 | ||||||
| SH506C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 0 | 0.00 | 0.9316 |
| SH506C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.8973 |
| SH506C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.8519 |
| SH506C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 50 | 0.00 | 0.7936 |
| SH506C2440 | 132.00 | 145.00 | 132.00 | 145.00 | 132.00 | 3 | 41 | 1.23 | 0.7232 |
| SH506C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 88 | 0.00 | 0.6431 |
| SH506C2520 | 89.00 | 92.00 | 71.00 | 75.50 | 82.00 | 41 | 100 | 10.59 | 0.5569 |
| SH506C2560 | 60.50 | 69.00 | 52.00 | 57.50 | 63.00 | 46 | 135 | 8.57 | 0.4691 |
| SH506C2600 | 50.00 | 53.00 | 39.00 | 42.50 | 47.00 | 78 | 238 | 10.64 | 0.3845 |
| SH506C2640 | 35.00 | 41.00 | 28.00 | 32.00 | 35.00 | 110 | 222 | 12.05 | 0.3075 |
| SH506C2680 | 26.00 | 29.50 | 21.50 | 22.00 | 25.50 | 112 | 368 | 8.39 | 0.2408 |
| SH506C2720 | 20.00 | 22.00 | 16.00 | 17.50 | 18.50 | 200 | 286 | 11.54 | 0.1860 |
| SH506C2760 | 15.00 | 16.00 | 12.00 | 12.50 | 13.50 | 64 | 446 | 2.88 | 0.1425 |
| SH506C2800 | 11.00 | 12.00 | 8.50 | 9.00 | 10.00 | 497 | 951 | 14.52 | 0.1090 |
| SH506C2840 | 8.00 | 8.50 | 6.50 | 7.00 | 7.50 | 851 | 643 | 18.98 | 0.0832 |
| SH506C2880 | 6.00 | 6.50 | 5.00 | 5.50 | 6.00 | 622 | 863 | 10.40 | 0.0654 |
| SH506C2920 | 5.00 | 5.00 | 3.50 | 3.50 | 4.50 | 541 | 521 | 7.38 | 0.0518 |
| SH506C2960 | 4.00 | 4.00 | 3.00 | 3.00 | 3.50 | 156 | 275 | 1.45 | 0.0416 |
| SH506C3000 | 3.00 | 3.00 | 2.00 | 2.50 | 3.00 | 529 | 837 | 3.90 | 0.0343 |
| SH506C3040 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 68 | 229 | 0.45 | 0.0287 |
| SH506C3080 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 98 | 0.00 | 0.0240 |
| SH506C3120 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 16 | 122 | 0.08 | 0.0210 |
| SH506C3160 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 190 | 0.00 | 0.0183 |
| SH506C3200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 68 | 0.00 | 0.0159 |
| SH506C3240 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 29 | 0.00 | 0.0142 |
| SH506C3280 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 36 | 0.00 | 0.0128 |
| SH506C3320 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 36 | 0.01 | 0.0116 |
| SH506C3360 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 37 | 0.00 | 0.0104 |
| SH506C3400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 31 | 0.00 | 0.0092 |
| SH506C3440 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 112 | 0.00 | 0.0085 |
| SH506C3480 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 6 | 46 | 0.01 | 0.0078 |
| SH506C3520 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 66 | 0.00 | 0.0072 |
| SH506C3560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 102 | 0.00 | 0.0066 |
| SH506C3600 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 102 | 603 | 0.15 | 0.0060 |
| 小计 | 4,044 | 7,869 | 123.22 | ||||||
| SH506P2280 | 6.00 | 7.50 | 5.50 | 7.00 | 6.00 | 345 | 794 | 6.73 | -0.0676 |
| SH506P2320 | 9.50 | 12.00 | 8.50 | 10.00 | 9.50 | 335 | 440 | 10.31 | -0.1014 |
| SH506P2360 | 14.50 | 17.50 | 12.00 | 16.00 | 14.50 | 183 | 373 | 8.31 | -0.1464 |
| SH506P2400 | 21.50 | 25.50 | 18.50 | 23.00 | 22.00 | 149 | 382 | 10.25 | -0.2043 |
| SH506P2440 | 33.50 | 39.00 | 28.00 | 39.00 | 32.00 | 215 | 385 | 21.03 | -0.2745 |
| SH506P2480 | 43.50 | 50.50 | 39.00 | 48.00 | 45.50 | 112 | 305 | 15.37 | -0.3544 |
| SH506P2520 | 63.00 | 73.50 | 54.00 | 66.00 | 62.50 | 87 | 197 | 16.34 | -0.4405 |
| SH506P2560 | 86.00 | 94.00 | 74.00 | 90.00 | 83.00 | 50 | 185 | 12.29 | -0.5283 |
| SH506P2600 | 110.00 | 110.00 | 97.00 | 104.00 | 107.00 | 41 | 207 | 12.78 | -0.6130 |
| SH506P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 102 | 0.00 | -0.6902 |
| SH506P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 60 | 0.00 | -0.7570 |
| SH506P2720 | 210.00 | 217.50 | 210.00 | 217.50 | 198.00 | 25 | 64 | 15.71 | -0.8122 |
| SH506P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 32 | 0.00 | -0.8560 |
| SH506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 51 | 0.00 | -0.8899 |
| SH506P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 26 | 0.00 | -0.9160 |
| SH506P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 34 | 0.00 | -0.9343 |
| SH506P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 11 | 0.00 | -0.9482 |
| SH506P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 11 | 0.00 | -0.9589 |
| SH506P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 7 | 0.00 | -0.9665 |
| SH506P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 6 | 0.00 | -0.9724 |
| SH506P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 6 | 0.00 | -0.9774 |
| SH506P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 2 | 0.00 | -0.9807 |
| SH506P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 3 | 0.00 | -0.9836 |
| SH506P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 660.50 | 0 | 3 | 0.00 | -0.9864 |
| SH506P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 4 | 0.00 | -0.9884 |
| SH506P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 4 | 0.00 | -0.9900 |
| SH506P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 780.50 | 0 | 3 | 0.00 | -0.9915 |
| SH506P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 820.50 | 0 | 3 | 0.00 | -0.9929 |
| SH506P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 3 | 0.00 | -0.9943 |
| SH506P3440 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 6 | 0.00 | -0.9952 |
| SH506P3480 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 3 | 0.00 | -0.9960 |
| SH506P3520 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 3 | 0.00 | -0.9969 |
| SH506P3560 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | -0.9978 |
| SH506P3600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 4 | 0.00 | -0.9986 |
| 小计 | 1,542 | 3,719 | 129.11 | ||||||
| SH507C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.8901 |
| SH507C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.8552 |
| SH507C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.8123 |
| SH507C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.7618 |
| SH507C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.7044 |
| SH507C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.6412 |
| SH507C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | 0.5742 |
| SH507C2560 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 0 | 0.00 | 0.5057 |
| SH507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.4382 |
| SH507C2640 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 0 | 0.00 | 0.3751 |
| SH507C2680 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | 0.00 | 0.3175 |
| SH507C2720 | 33.00 | 33.00 | 33.00 | 33.00 | 37.50 | 3 | 5 | 0.30 | 0.2662 |
| SH507C2760 | 25.00 | 25.00 | 25.00 | 25.00 | 29.50 | 8 | 13 | 0.60 | 0.2210 |
| SH507C2800 | 25.00 | 25.00 | 19.00 | 19.00 | 24.00 | 5 | 8 | 0.32 | 0.1841 |
| SH507C2840 | 28.00 | 28.00 | 14.50 | 14.50 | 19.50 | 9 | 30 | 0.46 | 0.1527 |
| SH507C2880 | 15.00 | 15.00 | 11.00 | 11.00 | 15.50 | 5 | 15 | 0.19 | 0.1258 |
| SH507C2920 | 8.50 | 8.50 | 8.50 | 8.50 | 13.00 | 3 | 14 | 0.08 | 0.1053 |
| SH507C2960 | 6.50 | 6.50 | 6.50 | 6.50 | 10.50 | 3 | 10 | 0.06 | 0.0866 |
| SH507C3000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 16 | 0.00 | 0.0733 |
| SH507C3040 | 4.00 | 4.00 | 4.00 | 4.00 | 7.00 | 3 | 20 | 0.04 | 0.0606 |
| SH507C3080 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 25 | 0.00 | 0.0517 |
| 小计 | 39 | 156 | 2.04 | ||||||
| SH507P2280 | 14.50 | 15.00 | 14.50 | 14.50 | 13.50 | 12 | 30 | 0.53 | -0.1078 |
| SH507P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 17 | 0.00 | -0.1421 |
| SH507P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 17 | 0.00 | -0.1845 |
| SH507P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 3 | 0.00 | -0.2345 |
| SH507P2440 | 44.00 | 50.00 | 43.00 | 50.00 | 45.00 | 6 | 21 | 0.85 | -0.2916 |
| SH507P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 6 | 0.00 | -0.3546 |
| SH507P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 3 | 0.00 | -0.4215 |
| SH507P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 5 | 0.00 | -0.4900 |
| SH507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 4 | 0.00 | -0.5575 |
| SH507P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 1 | 0.00 | -0.6208 |
| SH507P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | -0.6785 |
| SH507P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 0 | 0.00 | -0.7301 |
| SH507P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | -0.7758 |
| SH507P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | -0.8130 |
| SH507P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | -0.8448 |
| SH507P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | -0.8723 |
| SH507P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 0 | 0.00 | -0.8933 |
| SH507P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | -0.9125 |
| SH507P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.9264 |
| SH507P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | -0.9396 |
| SH507P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | -0.9491 |
| 小计 | 18 | 107 | 1.38 | ||||||
| SH509C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | 0.8419 |
| SH509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.8061 |
| SH509C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 2 | 0.00 | 0.7655 |
| SH509C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 2 | 0.00 | 0.7225 |
| SH509C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 6 | 0.00 | 0.6770 |
| SH509C2560 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 24 | 0.00 | 0.6285 |
| SH509C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 47 | 0.00 | 0.5795 |
| SH509C2640 | 135.00 | 135.00 | 121.50 | 123.50 | 130.50 | 36 | 81 | 14.18 | 0.5298 |
| SH509C2680 | 114.00 | 114.00 | 111.50 | 111.50 | 112.50 | 11 | 106 | 3.74 | 0.4806 |
| SH509C2720 | 94.50 | 98.00 | 91.00 | 92.00 | 96.00 | 34 | 156 | 9.70 | 0.4322 |
| SH509C2760 | 81.00 | 83.50 | 79.50 | 79.50 | 81.50 | 22 | 137 | 5.40 | 0.3860 |
| SH509C2800 | 68.50 | 71.00 | 66.00 | 66.00 | 69.00 | 23 | 135 | 4.70 | 0.3420 |
| SH509C2840 | 60.00 | 61.50 | 54.50 | 54.50 | 58.00 | 18 | 72 | 3.23 | 0.3003 |
| SH509C2880 | 51.50 | 51.50 | 46.00 | 47.00 | 48.50 | 39 | 100 | 5.50 | 0.2628 |
| SH509C2920 | 44.00 | 44.00 | 41.00 | 41.00 | 40.00 | 15 | 119 | 1.90 | 0.2267 |
| SH509C2960 | 35.50 | 36.00 | 35.50 | 36.00 | 33.50 | 8 | 88 | 0.84 | 0.1967 |
| SH509C3000 | 31.00 | 31.00 | 27.00 | 27.50 | 27.50 | 27 | 528 | 2.33 | 0.1677 |
| SH509C3040 | 26.00 | 26.00 | 26.00 | 26.00 | 23.00 | 1 | 149 | 0.08 | 0.1441 |
| SH509C3080 | 20.00 | 22.50 | 20.00 | 22.50 | 19.00 | 58 | 398 | 3.64 | 0.1219 |
| SH509C3120 | 19.00 | 19.50 | 16.50 | 17.00 | 16.00 | 11 | 165 | 0.60 | 0.1044 |
| SH509C3160 | 15.00 | 16.00 | 14.00 | 14.50 | 13.00 | 10 | 76 | 0.46 | 0.0878 |
| SH509C3200 | 13.00 | 14.00 | 12.50 | 12.50 | 11.00 | 16 | 303 | 0.63 | 0.0759 |
| SH509C3240 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 162 | 0.00 | 0.0649 |
| SH509C3280 | 10.50 | 10.50 | 10.00 | 10.00 | 8.00 | 3 | 266 | 0.09 | 0.0566 |
| SH509C3320 | 8.00 | 8.00 | 7.50 | 8.00 | 7.00 | 3 | 181 | 0.07 | 0.0509 |
| SH509C3360 | 7.00 | 7.50 | 7.00 | 7.00 | 7.00 | 15 | 248 | 0.32 | 0.0471 |
| SH509C3400 | 6.50 | 7.50 | 6.50 | 6.50 | 7.00 | 107 | 1,049 | 2.22 | 0.0460 |
| 小计 | 457 | 4,600 | 59.63 | ||||||
| SH509P2360 | 27.50 | 29.50 | 26.00 | 29.50 | 27.00 | 77 | 112 | 6.28 | -0.1532 |
| SH509P2400 | 35.00 | 37.50 | 33.50 | 35.00 | 35.00 | 49 | 449 | 5.16 | -0.1881 |
| SH509P2440 | 44.50 | 48.00 | 42.00 | 45.50 | 45.00 | 37 | 415 | 5.06 | -0.2280 |
| SH509P2480 | 57.50 | 57.50 | 54.00 | 57.00 | 56.50 | 4 | 145 | 0.68 | -0.2704 |
| SH509P2520 | 70.50 | 75.00 | 70.00 | 75.00 | 70.00 | 18 | 253 | 3.81 | -0.3156 |
| SH509P2560 | 87.00 | 87.00 | 82.50 | 85.50 | 85.50 | 26 | 326 | 6.59 | -0.3637 |
| SH509P2600 | 105.00 | 110.00 | 99.00 | 102.50 | 103.00 | 76 | 395 | 23.63 | -0.4125 |
| SH509P2640 | 120.00 | 122.50 | 118.50 | 122.50 | 122.50 | 22 | 97 | 7.99 | -0.4622 |
| SH509P2680 | 138.50 | 146.00 | 138.50 | 146.00 | 144.00 | 118 | 174 | 50.18 | -0.5114 |
| SH509P2720 | 160.00 | 160.00 | 160.00 | 160.00 | 167.00 | 4 | 157 | 1.92 | -0.5600 |
| SH509P2760 | 185.50 | 185.50 | 185.50 | 185.50 | 193.00 | 1 | 136 | 0.56 | -0.6064 |
| SH509P2800 | 228.50 | 228.50 | 220.00 | 220.00 | 220.00 | 23 | 168 | 15.65 | -0.6507 |
| SH509P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 79 | 0.00 | -0.6929 |
| SH509P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 164 | 0.00 | -0.7309 |
| SH509P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 73 | 0.00 | -0.7676 |
| SH509P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 46 | 0.00 | -0.7983 |
| SH509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 41 | 0.00 | -0.8280 |
| SH509P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 32 | 0.00 | -0.8525 |
| SH509P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 39 | 0.00 | -0.8757 |
| SH509P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 42 | 0.00 | -0.8941 |
| SH509P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 13 | 0.00 | -0.9118 |
| SH509P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 6 | 0.00 | -0.9247 |
| SH509P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | -0.9368 |
| SH509P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | -0.9460 |
| SH509P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | -0.9526 |
| SH509P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 0 | 0.00 | -0.9571 |
| SH509P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 755.50 | 0 | 0 | 0.00 | -0.9584 |
| 小计 | 455 | 3,362 | 127.51 | ||||||
| SH合计 | 143,642 | 260,571 | 6,230.51 | ||||||
| 总计 | 143,642 | 260,571 | 6,230.51 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）