-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX506C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 921.50 | 0 | 0 | 0.00 | 0.9780 |
| PX506C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9691 |
| PX506C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 725.50 | 0 | 0 | 0.00 | 0.9562 |
| PX506C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 0 | 0.00 | 0.9389 |
| PX506C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.9152 |
| PX506C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | 0.8818 |
| PX506C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | 0.8344 |
| PX506C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 3 | 0.00 | 0.7665 |
| PX506C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 4 | 0.00 | 0.6695 |
| PX506C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 7 | 0.00 | 0.5341 |
| PX506C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 1 | 0.00 | 0.3826 |
| PX506C7100 | 49.00 | 49.00 | 49.00 | 49.00 | 44.00 | 7 | 41 | 0.17 | 0.2645 |
| PX506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 27 | 0.00 | 0.1877 |
| PX506C7300 | 93.00 | 93.00 | 93.00 | 93.00 | 22.50 | 2 | 11 | 0.06 | 0.1366 |
| PX506C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 10 | 0.00 | 0.1015 |
| PX506C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 13 | 0.00 | 0.0763 |
| PX506C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 16 | 0.00 | 0.0575 |
| PX506C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 21 | 0.00 | 0.0450 |
| PX506C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 9 | 0.00 | 0.0346 |
| PX506C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 1 | 0.00 | 0.0272 |
| 小计 | 9 | 164 | 0.23 | ||||||
| PX506P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 5 | 0.00 | -0.0223 |
| PX506P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 22 | 0.00 | -0.0310 |
| PX506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 21 | 0.00 | -0.0435 |
| PX506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 21 | 0.00 | -0.0606 |
| PX506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 30 | 0.00 | -0.0841 |
| PX506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 82 | 0.00 | -0.1172 |
| PX506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 24 | 0.00 | -0.1644 |
| PX506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 33 | 0.00 | -0.2321 |
| PX506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 8 | 0.00 | -0.3289 |
| PX506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 23 | 0.00 | -0.4642 |
| PX506P7000 | 140.00 | 140.00 | 140.00 | 140.00 | 149.50 | 1 | 2 | 0.07 | -0.6158 |
| PX506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.7340 |
| PX506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | -0.8111 |
| PX506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | -0.8624 |
| PX506P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 0 | 0.00 | -0.8977 |
| PX506P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | -0.9232 |
| PX506P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.9422 |
| PX506P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | -0.9550 |
| PX506P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 0 | 0.00 | -0.9656 |
| PX506P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 0 | 0.00 | -0.9733 |
| 小计 | 1 | 271 | 0.07 | ||||||
| PX507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 951.50 | 0 | 0 | 0.00 | 0.9440 |
| PX507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 0 | 0.00 | 0.9290 |
| PX507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 0 | 0.00 | 0.9091 |
| PX507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | 0.8855 |
| PX507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 0 | 0.00 | 0.8556 |
| PX507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.8173 |
| PX507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | 0.7702 |
| PX507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | 0.7113 |
| PX507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | 0.6377 |
| PX507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | 0.5475 |
| PX507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | 0.4474 |
| PX507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 3 | 0.00 | 0.3593 |
| PX507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 6 | 0.00 | 0.2906 |
| PX507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 3 | 0.00 | 0.2373 |
| PX507C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 6 | 0.00 | 0.1951 |
| PX507C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 3 | 0.00 | 0.1605 |
| PX507C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 6 | 0.00 | 0.1338 |
| PX507C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 6 | 0.00 | 0.1117 |
| PX507C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 4 | 0.00 | 0.0935 |
| 小计 | 0 | 37 | 0.00 | ||||||
| PX507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 12 | 0.00 | -0.0555 |
| PX507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 21 | 0.00 | -0.0700 |
| PX507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 15 | 0.00 | -0.0894 |
| PX507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 15 | 0.00 | -0.1126 |
| PX507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 30 | 0.00 | -0.1422 |
| PX507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 30 | 0.00 | -0.1801 |
| PX507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 24 | 0.00 | -0.2269 |
| PX507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 9 | 0.00 | -0.2856 |
| PX507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 6 | 0.00 | -0.3590 |
| PX507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.4490 |
| PX507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.5492 |
| PX507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.6374 |
| PX507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | -0.7063 |
| PX507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | -0.7599 |
| PX507P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 0 | 0.00 | -0.8023 |
| PX507P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 0 | 0.00 | -0.8373 |
| PX507P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | -0.8644 |
| PX507P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | -0.8869 |
| PX507P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.9054 |
| 小计 | 0 | 162 | 0.00 | ||||||
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 955.50 | 0 | 0 | 0.00 | 0.9263 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | 0.9036 |
| PX509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 774.50 | 0 | 0 | 0.00 | 0.8766 |
| PX509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 0 | 0.00 | 0.8451 |
| PX509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 0 | 0.00 | 0.8068 |
| PX509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 21 | 0.00 | 0.7622 |
| PX509C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 30 | 0.00 | 0.7123 |
| PX509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 94 | 0.00 | 0.6575 |
| PX509C6800 | 322.00 | 322.00 | 320.00 | 320.00 | 326.00 | 6 | 33 | 0.97 | 0.5984 |
| PX509C6900 | 252.50 | 252.50 | 252.50 | 252.50 | 272.50 | 7 | 51 | 0.88 | 0.5370 |
| PX509C7000 | 258.00 | 258.00 | 201.50 | 202.50 | 225.50 | 33 | 55 | 3.61 | 0.4754 |
| PX509C7100 | 166.00 | 166.00 | 166.00 | 166.00 | 184.50 | 4 | 130 | 0.33 | 0.4153 |
| PX509C7200 | 158.50 | 158.50 | 137.00 | 137.00 | 149.00 | 3 | 90 | 0.22 | 0.3577 |
| PX509C7300 | 133.50 | 133.50 | 115.00 | 116.00 | 121.50 | 5 | 82 | 0.30 | 0.3058 |
| PX509C7400 | 95.00 | 95.00 | 95.00 | 95.00 | 98.00 | 10 | 91 | 0.48 | 0.2588 |
| PX509C7500 | 72.00 | 79.00 | 69.50 | 70.00 | 78.00 | 35 | 103 | 1.33 | 0.2164 |
| PX509C7600 | 73.50 | 78.00 | 63.00 | 63.50 | 63.00 | 35 | 322 | 1.19 | 0.1808 |
| PX509C7700 | 61.00 | 61.50 | 42.50 | 42.50 | 50.50 | 115 | 114 | 2.78 | 0.1503 |
| PX509C7800 | 45.50 | 48.00 | 39.00 | 40.00 | 40.00 | 65 | 94 | 1.40 | 0.1232 |
| PX509C7900 | 31.50 | 32.00 | 31.50 | 32.00 | 32.50 | 42 | 105 | 0.67 | 0.1027 |
| PX509C8000 | 29.00 | 31.00 | 24.00 | 24.00 | 26.00 | 220 | 309 | 3.06 | 0.0839 |
| PX509C8100 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 1 | 61 | 0.01 | 0.0698 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 92 | 0.00 | 0.0569 |
| PX509C8300 | 15.50 | 15.50 | 13.00 | 13.00 | 14.00 | 17 | 188 | 0.12 | 0.0475 |
| PX509C8400 | 14.50 | 14.50 | 10.00 | 11.00 | 11.00 | 42 | 205 | 0.24 | 0.0385 |
| 小计 | 640 | 2,270 | 17.57 | ||||||
| PX509P6000 | 26.50 | 26.50 | 25.00 | 26.50 | 24.50 | 35 | 163 | 0.45 | -0.0724 |
| PX509P6100 | 34.50 | 34.50 | 32.50 | 32.50 | 32.50 | 30 | 251 | 0.50 | -0.0940 |
| PX509P6200 | 36.00 | 44.00 | 36.00 | 43.00 | 43.00 | 66 | 175 | 1.39 | -0.1199 |
| PX509P6300 | 48.50 | 64.00 | 46.00 | 64.00 | 56.00 | 70 | 93 | 1.91 | -0.1506 |
| PX509P6400 | 62.00 | 81.50 | 62.00 | 81.50 | 73.00 | 70 | 126 | 2.53 | -0.1880 |
| PX509P6500 | 81.00 | 81.00 | 81.00 | 81.00 | 94.50 | 17 | 118 | 0.74 | -0.2320 |
| PX509P6600 | 129.00 | 129.00 | 129.00 | 129.00 | 121.00 | 18 | 157 | 1.13 | -0.2814 |
| PX509P6700 | 170.00 | 170.00 | 170.00 | 170.00 | 153.00 | 60 | 144 | 5.02 | -0.3358 |
| PX509P6800 | 176.50 | 205.50 | 176.50 | 204.00 | 191.00 | 118 | 148 | 11.40 | -0.3945 |
| PX509P6900 | 250.50 | 260.00 | 223.00 | 260.00 | 237.00 | 43 | 90 | 5.08 | -0.4559 |
| PX509P7000 | 261.00 | 261.00 | 252.00 | 252.00 | 289.00 | 3 | 65 | 0.38 | -0.5174 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 73 | 0.00 | -0.5777 |
| PX509P7200 | 417.50 | 417.50 | 417.50 | 417.50 | 411.00 | 1 | 83 | 0.21 | -0.6356 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 482.50 | 0 | 13 | 0.00 | -0.6880 |
| PX509P7400 | 569.00 | 569.00 | 569.00 | 569.00 | 558.50 | 16 | 10 | 4.51 | -0.7355 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 638.50 | 0 | 0 | 0.00 | -0.7785 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 722.50 | 0 | 0 | 0.00 | -0.8149 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | 0.00 | -0.8462 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 0 | 0.00 | -0.8742 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | 0.00 | -0.8957 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.50 | 0 | 0 | 0.00 | -0.9156 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.50 | 0 | 0 | 0.00 | -0.9308 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.00 | 0 | 0 | 0.00 | -0.9448 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,372.00 | 0 | 0 | 0.00 | -0.9554 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.50 | 0 | 0 | 0.00 | -0.9657 |
| 小计 | 547 | 1,709 | 35.22 | ||||||
| PX合计 | 1,197 | 4,613 | 53.10 | ||||||
| 总计 | 1,197 | 4,613 | 53.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印