-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR505C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | 1.0000 |
| UR505C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | 1.0000 |
| UR505C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | 1.0000 |
| UR505C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | 1.0000 |
| UR505C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | 1.0000 |
| UR505C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 9 | 0.00 | 1.0000 |
| UR505C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 11 | 0.00 | 1.0000 |
| UR505C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 26 | 0.00 | 1.0000 |
| UR505C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 107 | 0.00 | 1.0000 |
| UR505C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 256 | 0.00 | 1.0000 |
| UR505C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 193 | 0.00 | 0.9996 |
| UR505C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 250 | 0.00 | 0.9985 |
| UR505C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 252 | 0.00 | 0.9967 |
| UR505C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 214 | 0.00 | 0.9936 |
| UR505C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 546 | 0.00 | 0.9882 |
| UR505C1760 | 140.00 | 140.00 | 140.00 | 140.00 | 134.50 | 2 | 412 | 0.56 | 0.9791 |
| UR505C1780 | 124.50 | 124.50 | 108.50 | 108.50 | 115.00 | 6 | 458 | 1.46 | 0.9624 |
| UR505C1800 | 100.00 | 102.00 | 85.50 | 95.00 | 96.00 | 90 | 1,777 | 16.70 | 0.9342 |
| UR505C1820 | 80.50 | 80.50 | 70.50 | 74.50 | 77.50 | 18 | 732 | 2.74 | 0.8892 |
| UR505C1840 | 62.00 | 69.00 | 53.00 | 59.50 | 60.00 | 139 | 1,391 | 16.53 | 0.8171 |
| UR505C1860 | 48.00 | 52.50 | 38.00 | 47.50 | 45.00 | 372 | 829 | 34.18 | 0.7184 |
| UR505C1880 | 27.50 | 40.50 | 26.50 | 31.00 | 32.00 | 780 | 949 | 49.69 | 0.5967 |
| UR505C1900 | 22.50 | 28.50 | 16.50 | 20.50 | 22.00 | 6,826 | 5,171 | 324.49 | 0.4682 |
| UR505C1920 | 9.00 | 19.50 | 8.50 | 14.50 | 15.00 | 3,726 | 2,672 | 115.08 | 0.3500 |
| UR505C1940 | 7.00 | 13.50 | 7.00 | 8.50 | 10.00 | 2,134 | 1,420 | 45.40 | 0.2551 |
| UR505C1960 | 5.00 | 9.50 | 4.00 | 6.00 | 7.00 | 1,243 | 1,787 | 17.63 | 0.1831 |
| UR505C1980 | 5.00 | 6.50 | 3.50 | 4.00 | 5.00 | 1,255 | 2,749 | 12.08 | 0.1313 |
| UR505C2000 | 3.50 | 5.00 | 2.00 | 2.50 | 3.50 | 6,251 | 11,971 | 43.75 | 0.0948 |
| UR505C2040 | 1.50 | 2.50 | 1.00 | 1.00 | 2.00 | 555 | 1,407 | 1.72 | 0.0507 |
| UR505C2080 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 117 | 1,688 | 0.13 | 0.0284 |
| UR505C2120 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 39 | 685 | 0.04 | 0.0163 |
| UR505C2160 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 115 | 741 | 0.12 | 0.0096 |
| UR505C2200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 268 | 16,014 | 0.27 | 0.0058 |
| 小计 | 23,936 | 54,717 | 682.56 | ||||||
| UR505P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 204 | 0.00 | 0.0000 |
| UR505P1480 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 339 | 0.00 | 0.0000 |
| UR505P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 182 | 0.00 | 0.0000 |
| UR505P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 344 | 0.00 | 0.0000 |
| UR505P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,456 | 0.00 | 0.0000 |
| UR505P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 308 | 0.00 | -0.0001 |
| UR505P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 635 | 0.00 | -0.0001 |
| UR505P1600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 1,070 | 0.10 | -0.0002 |
| UR505P1620 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 23 | 1,035 | 0.02 | -0.0004 |
| UR505P1640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 150 | 783 | 0.15 | -0.0007 |
| UR505P1660 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 1,125 | 0.00 | -0.0012 |
| UR505P1680 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,678 | 0.00 | -0.0021 |
| UR505P1700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | 7,260 | 0.04 | -0.0038 |
| UR505P1720 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 83 | 2,269 | 0.08 | -0.0067 |
| UR505P1740 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 391 | 3,137 | 0.43 | -0.0119 |
| UR505P1760 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 303 | 2,394 | 0.31 | -0.0209 |
| UR505P1780 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 259 | 1,516 | 0.50 | -0.0375 |
| UR505P1800 | 2.00 | 2.50 | 1.00 | 2.00 | 2.00 | 2,417 | 7,905 | 8.99 | -0.0656 |
| UR505P1820 | 3.50 | 4.00 | 2.00 | 3.00 | 3.50 | 828 | 2,403 | 4.90 | -0.1105 |
| UR505P1840 | 6.50 | 7.50 | 3.50 | 5.00 | 6.00 | 2,827 | 3,430 | 31.08 | -0.1825 |
| UR505P1860 | 14.50 | 15.50 | 8.00 | 10.00 | 11.00 | 4,606 | 1,814 | 98.25 | -0.2811 |
| UR505P1880 | 23.00 | 23.00 | 13.50 | 16.50 | 18.00 | 2,073 | 1,025 | 76.64 | -0.4028 |
| UR505P1900 | 28.00 | 35.00 | 23.00 | 27.00 | 28.00 | 888 | 781 | 48.21 | -0.5313 |
| UR505P1920 | 50.00 | 50.00 | 35.00 | 38.00 | 41.00 | 254 | 608 | 20.65 | -0.6495 |
| UR505P1940 | 52.00 | 61.00 | 52.00 | 54.50 | 56.00 | 178 | 149 | 19.83 | -0.7445 |
| UR505P1960 | 64.50 | 74.50 | 64.50 | 73.50 | 73.00 | 24 | 97 | 3.43 | -0.8164 |
| UR505P1980 | 94.00 | 94.00 | 87.00 | 87.00 | 91.00 | 21 | 162 | 3.87 | -0.8684 |
| UR505P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 23 | 0.00 | -0.9049 |
| UR505P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 11 | 0.00 | -0.9491 |
| UR505P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 2 | 0.00 | -0.9716 |
| UR505P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | -0.9839 |
| UR505P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | -0.9907 |
| UR505P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 1 | 0.00 | -0.9946 |
| 小计 | 15,466 | 45,146 | 317.47 | ||||||
| UR506C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | 1.0000 |
| UR506C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 1.0000 |
| UR506C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 1.0000 |
| UR506C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 1.0000 |
| UR506C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.9970 |
| UR506C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.9901 |
| UR506C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | 0.9790 |
| UR506C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.9625 |
| UR506C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | 0.9395 |
| UR506C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | 0.9092 |
| UR506C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.8710 |
| UR506C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.8253 |
| UR506C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.7728 |
| UR506C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | 0.7148 |
| UR506C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | 0.6531 |
| UR506C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 0 | 0.00 | 0.5891 |
| UR506C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 0 | 0.00 | 0.5246 |
| UR506C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | 0.4619 |
| UR506C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 3 | 0.00 | 0.4020 |
| UR506C1940 | 28.00 | 28.00 | 27.00 | 27.00 | 29.00 | 48 | 49 | 2.62 | 0.3456 |
| UR506C1960 | 23.50 | 23.50 | 21.50 | 22.00 | 23.50 | 51 | 38 | 2.27 | 0.2942 |
| UR506C1980 | 18.50 | 18.50 | 18.00 | 18.00 | 19.00 | 36 | 88 | 1.31 | 0.2485 |
| UR506C2000 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 15 | 18 | 0.45 | 0.2073 |
| UR506C2040 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 24 | 15 | 0.47 | 0.1411 |
| UR506C2080 | 2.00 | 7.00 | 2.00 | 6.00 | 6.00 | 27 | 284 | 0.33 | 0.0926 |
| UR506C2120 | 2.00 | 2.50 | 2.00 | 2.50 | 3.50 | 21 | 21 | 0.10 | 0.0588 |
| 小计 | 222 | 516 | 7.55 | ||||||
| UR506P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0001 |
| UR506P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0004 |
| UR506P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 7 | 0.00 | -0.0010 |
| UR506P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 12 | 0.00 | -0.0027 |
| UR506P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 21 | 0.00 | -0.0060 |
| UR506P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 21 | 0.00 | -0.0118 |
| UR506P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | -0.0219 |
| UR506P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 18 | 0.00 | -0.0376 |
| UR506P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 6 | 0.00 | -0.0599 |
| UR506P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 6 | 0.00 | -0.0897 |
| UR506P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 12 | 0.00 | -0.1274 |
| UR506P1780 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 12 | 10 | 0.28 | -0.1728 |
| UR506P1800 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 12 | 6 | 0.38 | -0.2251 |
| UR506P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | -0.2828 |
| UR506P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 0 | 0.00 | -0.3445 |
| UR506P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 1 | 0.00 | -0.4083 |
| UR506P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 2 | 0.00 | -0.4728 |
| UR506P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | -0.5355 |
| UR506P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | -0.5954 |
| UR506P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | -0.6519 |
| UR506P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | 0.00 | -0.7035 |
| UR506P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | -0.7493 |
| UR506P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | -0.7908 |
| UR506P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | -0.8574 |
| UR506P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.9065 |
| UR506P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | -0.9410 |
| 小计 | 24 | 137 | 0.66 | ||||||
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | 0.9790 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | 0.9716 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.9619 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.9517 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9385 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 6 | 0.00 | 0.9246 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.9071 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 32 | 0.00 | 0.8884 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 41 | 0.00 | 0.8658 |
| UR509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 188 | 0.00 | 0.8412 |
| UR509C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 24 | 0.00 | 0.8128 |
| UR509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 88 | 0.00 | 0.7785 |
| UR509C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 115 | 0.00 | 0.7394 |
| UR509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 35 | 0.00 | 0.6975 |
| UR509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 160 | 0.00 | 0.6562 |
| UR509C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 169 | 0.00 | 0.6144 |
| UR509C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 66 | 0.00 | 0.5734 |
| UR509C1840 | 77.00 | 83.00 | 77.00 | 83.00 | 83.00 | 2 | 86 | 0.32 | 0.5332 |
| UR509C1860 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 59 | 0.30 | 0.4945 |
| UR509C1880 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2 | 86 | 0.27 | 0.4571 |
| UR509C1900 | 63.00 | 63.00 | 31.00 | 58.50 | 60.50 | 12 | 73 | 1.36 | 0.4217 |
| UR509C1920 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 3 | 149 | 0.33 | 0.3881 |
| UR509C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 140 | 0.00 | 0.3559 |
| UR509C1960 | 48.00 | 48.50 | 44.50 | 46.50 | 44.00 | 43 | 219 | 3.88 | 0.3268 |
| UR509C1980 | 44.00 | 44.00 | 37.50 | 39.00 | 39.50 | 40 | 265 | 3.13 | 0.2984 |
| UR509C2000 | 39.00 | 39.50 | 34.00 | 39.00 | 35.50 | 62 | 477 | 4.60 | 0.2730 |
| UR509C2040 | 27.50 | 29.00 | 27.50 | 29.00 | 28.00 | 20 | 215 | 1.13 | 0.2260 |
| UR509C2080 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 373 | 0.05 | 0.1880 |
| UR509C2120 | 18.00 | 20.00 | 18.00 | 19.50 | 18.50 | 44 | 305 | 1.69 | 0.1552 |
| 小计 | 231 | 3,371 | 17.06 | ||||||
| UR509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 194 | 0.00 | -0.0255 |
| UR509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 36 | 0.00 | -0.0316 |
| UR509P1540 | 3.50 | 14.00 | 3.50 | 14.00 | 3.50 | 2 | 159 | 0.04 | -0.0401 |
| UR509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 187 | 0.00 | -0.0491 |
| UR509P1580 | 5.50 | 6.00 | 3.50 | 5.50 | 5.50 | 37 | 146 | 0.40 | -0.0611 |
| UR509P1600 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 2 | 293 | 0.02 | -0.0740 |
| UR509P1620 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 30 | 152 | 0.54 | -0.0905 |
| UR509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 102 | 0.00 | -0.1083 |
| UR509P1660 | 10.50 | 10.50 | 10.50 | 10.50 | 12.50 | 1 | 152 | 0.02 | -0.1300 |
| UR509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 170 | 0.00 | -0.1539 |
| UR509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 215 | 0.00 | -0.1816 |
| UR509P1720 | 25.00 | 26.00 | 25.00 | 26.00 | 23.50 | 20 | 133 | 1.02 | -0.2153 |
| UR509P1740 | 30.50 | 31.00 | 28.00 | 29.00 | 29.50 | 60 | 148 | 3.59 | -0.2538 |
| UR509P1760 | 43.00 | 44.00 | 35.00 | 35.00 | 37.00 | 56 | 281 | 4.22 | -0.2952 |
| UR509P1780 | 47.00 | 47.00 | 47.00 | 47.00 | 45.50 | 1 | 128 | 0.09 | -0.3362 |
| UR509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 140 | 0.00 | -0.3778 |
| UR509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 71 | 0.00 | -0.4186 |
| UR509P1840 | 74.50 | 74.50 | 70.50 | 70.50 | 75.50 | 3 | 64 | 0.44 | -0.4587 |
| UR509P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 82 | 0.00 | -0.4974 |
| UR509P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 138 | 0.00 | -0.5349 |
| UR509P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 114 | 0.00 | -0.5705 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 49 | 0.00 | -0.6043 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 31 | 0.00 | -0.6367 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 21 | 0.00 | -0.6660 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | -0.6948 |
| UR509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | -0.7204 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | -0.7683 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | -0.8072 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | -0.8410 |
| 小计 | 212 | 3,206 | 10.39 | ||||||
| UR合计 | 40,091 | 107,093 | 1,035.68 | ||||||
| 总计 | 40,091 | 107,093 | 1,035.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印