-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC505C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0029 |
| ZC505C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0020 |
| ZC505C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0013 |
| ZC505C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0009 |
| ZC505C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0006 |
| ZC505C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0004 |
| ZC505C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C610 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC505C630 | 0.00 | 0.00 | 0.00 | 0.00 | 171.40 | 0 | 0 | 0.00 | 0.9997 |
| ZC505C640 | 0.00 | 0.00 | 0.00 | 0.00 | 161.40 | 0 | 0 | 0.00 | 0.9986 |
| ZC505C650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.40 | 0 | 0 | 0.00 | 0.9968 |
| ZC505C660 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.9939 |
| ZC505C670 | 0.00 | 0.00 | 0.00 | 0.00 | 131.60 | 0 | 0 | 0.00 | 0.9893 |
| ZC505C680 | 0.00 | 0.00 | 0.00 | 0.00 | 121.80 | 0 | 0 | 0.00 | 0.9824 |
| ZC505C690 | 0.00 | 0.00 | 0.00 | 0.00 | 112.10 | 0 | 0 | 0.00 | 0.9725 |
| ZC505C700 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | 0.9587 |
| ZC505C710 | 0.00 | 0.00 | 0.00 | 0.00 | 93.10 | 0 | 0 | 0.00 | 0.9402 |
| ZC505C720 | 0.00 | 0.00 | 0.00 | 0.00 | 83.90 | 0 | 0 | 0.00 | 0.9165 |
| ZC505C730 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | 0.8869 |
| ZC505C740 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | 0.8512 |
| ZC505C750 | 0.00 | 0.00 | 0.00 | 0.00 | 58.40 | 0 | 0 | 0.00 | 0.8081 |
| ZC505C760 | 0.00 | 0.00 | 0.00 | 0.00 | 50.90 | 0 | 0 | 0.00 | 0.7591 |
| ZC505C770 | 0.00 | 0.00 | 0.00 | 0.00 | 43.80 | 0 | 0 | 0.00 | 0.7052 |
| ZC505C780 | 0.00 | 0.00 | 0.00 | 0.00 | 37.30 | 0 | 0 | 0.00 | 0.6474 |
| ZC505C790 | 0.00 | 0.00 | 0.00 | 0.00 | 31.40 | 0 | 0 | 0.00 | 0.5867 |
| ZC505C800 | 0.00 | 0.00 | 0.00 | 0.00 | 26.20 | 0 | 0 | 0.00 | 0.5243 |
| ZC505C810 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0 | 0 | 0.00 | 0.4624 |
| ZC505C820 | 0.00 | 0.00 | 0.00 | 0.00 | 17.60 | 0 | 0 | 0.00 | 0.4022 |
| ZC505C830 | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | 0 | 0 | 0.00 | 0.3445 |
| ZC505C840 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0 | 0 | 0.00 | 0.2905 |
| ZC505C850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0 | 0 | 0.00 | 0.2425 |
| ZC505C860 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | 0.00 | 0.1992 |
| ZC505C870 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | 0.1606 |
| ZC505C880 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | 0.1280 |
| ZC505C890 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | 0.1012 |
| ZC505C900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | 0.0783 |
| ZC505C910 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | 0.00 | 0.0592 |
| ZC505C920 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | 0.00 | 0.0453 |
| ZC505C930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | 0.0336 |
| ZC505C940 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | 0.0242 |
| ZC505C950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | 0.0179 |
| ZC505C960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | 0.0128 |
| ZC505C970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0089 |
| ZC505C980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0063 |
| ZC505C990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0043 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC505P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 198.60 | 0 | 0 | 0.00 | -0.9978 |
| ZC505P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 208.60 | 0 | 0 | 0.00 | -0.9988 |
| ZC505P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 218.60 | 0 | 0 | 0.00 | -0.9997 |
| ZC505P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 228.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC505P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC505P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.60 | 0 | 0 | 0.00 | -1.0000 |
| ZC505P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0000 |
| ZC505P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0000 |
| ZC505P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0000 |
| ZC505P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0000 |
| ZC505P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0001 |
| ZC505P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0002 |
| ZC505P620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0005 |
| ZC505P630 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0010 |
| ZC505P640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0020 |
| ZC505P650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0036 |
| ZC505P660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0064 |
| ZC505P670 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0109 |
| ZC505P680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0176 |
| ZC505P690 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | 0.00 | -0.0275 |
| ZC505P700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0412 |
| ZC505P710 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | -0.0595 |
| ZC505P720 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | 0.00 | -0.0832 |
| ZC505P730 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | 0.00 | -0.1127 |
| ZC505P740 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | 0.00 | -0.1484 |
| ZC505P750 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | 0.00 | -0.1915 |
| ZC505P760 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | 0.00 | -0.2404 |
| ZC505P770 | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | 0 | 0 | 0.00 | -0.2943 |
| ZC505P780 | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | 0 | 0 | 0.00 | -0.3521 |
| ZC505P790 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 0 | 0.00 | -0.4128 |
| ZC505P800 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0 | 0 | 0.00 | -0.4751 |
| ZC505P810 | 0.00 | 0.00 | 0.00 | 0.00 | 30.20 | 0 | 0 | 0.00 | -0.5371 |
| ZC505P820 | 0.00 | 0.00 | 0.00 | 0.00 | 36.20 | 0 | 0 | 0.00 | -0.5973 |
| ZC505P830 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | -0.6550 |
| ZC505P840 | 0.00 | 0.00 | 0.00 | 0.00 | 49.80 | 0 | 0 | 0.00 | -0.7090 |
| ZC505P850 | 0.00 | 0.00 | 0.00 | 0.00 | 57.40 | 0 | 0 | 0.00 | -0.7570 |
| ZC505P860 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 0 | 0.00 | -0.8003 |
| ZC505P870 | 0.00 | 0.00 | 0.00 | 0.00 | 73.80 | 0 | 0 | 0.00 | -0.8390 |
| ZC505P880 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.8716 |
| ZC505P890 | 0.00 | 0.00 | 0.00 | 0.00 | 91.60 | 0 | 0 | 0.00 | -0.8985 |
| ZC505P900 | 0.00 | 0.00 | 0.00 | 0.00 | 100.80 | 0 | 0 | 0.00 | -0.9215 |
| ZC505P910 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0 | 0 | 0.00 | -0.9406 |
| ZC505P920 | 0.00 | 0.00 | 0.00 | 0.00 | 119.70 | 0 | 0 | 0.00 | -0.9546 |
| ZC505P930 | 0.00 | 0.00 | 0.00 | 0.00 | 129.40 | 0 | 0 | 0.00 | -0.9663 |
| ZC505P940 | 0.00 | 0.00 | 0.00 | 0.00 | 139.10 | 0 | 0 | 0.00 | -0.9758 |
| ZC505P950 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | -0.9822 |
| ZC505P960 | 0.00 | 0.00 | 0.00 | 0.00 | 158.80 | 0 | 0 | 0.00 | -0.9875 |
| ZC505P970 | 0.00 | 0.00 | 0.00 | 0.00 | 168.70 | 0 | 0 | 0.00 | -0.9915 |
| ZC505P980 | 0.00 | 0.00 | 0.00 | 0.00 | 178.70 | 0 | 0 | 0.00 | -0.9941 |
| ZC505P990 | 0.00 | 0.00 | 0.00 | 0.00 | 188.60 | 0 | 0 | 0.00 | -0.9963 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC506C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | 0 | 0 | 0.00 | 0.1239 |
| ZC506C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0 | 0 | 0.00 | 0.1133 |
| ZC506C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | 0.00 | 0.1027 |
| ZC506C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0 | 0 | 0.00 | 0.0924 |
| ZC506C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | 0.0846 |
| ZC506C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | 0.00 | 0.0767 |
| ZC506C560 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.9834 |
| ZC506C570 | 0.00 | 0.00 | 0.00 | 0.00 | 232.30 | 0 | 0 | 0.00 | 0.9778 |
| ZC506C580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.70 | 0 | 0 | 0.00 | 0.9722 |
| ZC506C590 | 0.00 | 0.00 | 0.00 | 0.00 | 213.20 | 0 | 0 | 0.00 | 0.9646 |
| ZC506C600 | 0.00 | 0.00 | 0.00 | 0.00 | 203.70 | 0 | 0 | 0.00 | 0.9568 |
| ZC506C610 | 0.00 | 0.00 | 0.00 | 0.00 | 194.40 | 0 | 0 | 0.00 | 0.9469 |
| ZC506C620 | 0.00 | 0.00 | 0.00 | 0.00 | 185.20 | 0 | 0 | 0.00 | 0.9364 |
| ZC506C630 | 0.00 | 0.00 | 0.00 | 0.00 | 176.20 | 0 | 0 | 0.00 | 0.9241 |
| ZC506C640 | 0.00 | 0.00 | 0.00 | 0.00 | 167.40 | 0 | 0 | 0.00 | 0.9106 |
| ZC506C650 | 0.00 | 0.00 | 0.00 | 0.00 | 158.60 | 0 | 0 | 0.00 | 0.8960 |
| ZC506C660 | 0.00 | 0.00 | 0.00 | 0.00 | 150.20 | 0 | 0 | 0.00 | 0.8791 |
| ZC506C670 | 0.00 | 0.00 | 0.00 | 0.00 | 141.80 | 0 | 0 | 0.00 | 0.8623 |
| ZC506C680 | 0.00 | 0.00 | 0.00 | 0.00 | 133.90 | 0 | 0 | 0.00 | 0.8422 |
| ZC506C690 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 0 | 0.00 | 0.8221 |
| ZC506C700 | 0.00 | 0.00 | 0.00 | 0.00 | 118.40 | 0 | 0 | 0.00 | 0.8003 |
| ZC506C710 | 0.00 | 0.00 | 0.00 | 0.00 | 111.10 | 0 | 0 | 0.00 | 0.7771 |
| ZC506C720 | 0.00 | 0.00 | 0.00 | 0.00 | 103.80 | 0 | 0 | 0.00 | 0.7539 |
| ZC506C730 | 0.00 | 0.00 | 0.00 | 0.00 | 97.30 | 0 | 0 | 0.00 | 0.7281 |
| ZC506C740 | 0.00 | 0.00 | 0.00 | 0.00 | 90.70 | 0 | 0 | 0.00 | 0.7025 |
| ZC506C750 | 0.00 | 0.00 | 0.00 | 0.00 | 84.40 | 0 | 0 | 0.00 | 0.6761 |
| ZC506C760 | 0.00 | 0.00 | 0.00 | 0.00 | 78.60 | 0 | 0 | 0.00 | 0.6488 |
| ZC506C770 | 0.00 | 0.00 | 0.00 | 0.00 | 72.70 | 0 | 0 | 0.00 | 0.6215 |
| ZC506C780 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 0 | 0.00 | 0.5938 |
| ZC506C790 | 0.00 | 0.00 | 0.00 | 0.00 | 62.40 | 0 | 0 | 0.00 | 0.5659 |
| ZC506C800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.40 | 0 | 0 | 0.00 | 0.5380 |
| ZC506C810 | 0.00 | 0.00 | 0.00 | 0.00 | 53.10 | 0 | 0 | 0.00 | 0.5105 |
| ZC506C820 | 0.00 | 0.00 | 0.00 | 0.00 | 48.80 | 0 | 0 | 0.00 | 0.4831 |
| ZC506C830 | 0.00 | 0.00 | 0.00 | 0.00 | 44.60 | 0 | 0 | 0.00 | 0.4557 |
| ZC506C840 | 0.00 | 0.00 | 0.00 | 0.00 | 41.10 | 0 | 0 | 0.00 | 0.4298 |
| ZC506C850 | 0.00 | 0.00 | 0.00 | 0.00 | 37.60 | 0 | 0 | 0.00 | 0.4039 |
| ZC506C860 | 0.00 | 0.00 | 0.00 | 0.00 | 34.10 | 0 | 0 | 0.00 | 0.3781 |
| ZC506C870 | 0.00 | 0.00 | 0.00 | 0.00 | 31.30 | 0 | 0 | 0.00 | 0.3544 |
| ZC506C880 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 0 | 0.00 | 0.3310 |
| ZC506C890 | 0.00 | 0.00 | 0.00 | 0.00 | 25.70 | 0 | 0 | 0.00 | 0.3076 |
| ZC506C900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 0 | 0.00 | 0.2865 |
| ZC506C910 | 0.00 | 0.00 | 0.00 | 0.00 | 21.30 | 0 | 0 | 0.00 | 0.2661 |
| ZC506C920 | 0.00 | 0.00 | 0.00 | 0.00 | 19.20 | 0 | 0 | 0.00 | 0.2457 |
| ZC506C930 | 0.00 | 0.00 | 0.00 | 0.00 | 17.30 | 0 | 0 | 0.00 | 0.2271 |
| ZC506C940 | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | 0 | 0 | 0.00 | 0.2101 |
| ZC506C950 | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | 0 | 0 | 0.00 | 0.1930 |
| ZC506C960 | 0.00 | 0.00 | 0.00 | 0.00 | 12.60 | 0 | 0 | 0.00 | 0.1766 |
| ZC506C970 | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | 0 | 0 | 0.00 | 0.1628 |
| ZC506C980 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | 0 | 0 | 0.00 | 0.1491 |
| ZC506C990 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | 0.00 | 0.1354 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC506P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 206.40 | 0 | 0 | 0.00 | -0.8750 |
| ZC506P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | -0.8857 |
| ZC506P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 224.70 | 0 | 0 | 0.00 | -0.8965 |
| ZC506P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 233.90 | 0 | 0 | 0.00 | -0.9069 |
| ZC506P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 243.30 | 0 | 0 | 0.00 | -0.9149 |
| ZC506P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 252.80 | 0 | 0 | 0.00 | -0.9229 |
| ZC506P560 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | -0.0174 |
| ZC506P570 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | -0.0226 |
| ZC506P580 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | 0.00 | -0.0279 |
| ZC506P590 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | -0.0352 |
| ZC506P600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | 0.00 | -0.0428 |
| ZC506P610 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | -0.0524 |
| ZC506P620 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | 0.00 | -0.0627 |
| ZC506P630 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | -0.0748 |
| ZC506P640 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0 | 0.00 | -0.0881 |
| ZC506P650 | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | 0 | 0 | 0.00 | -0.1025 |
| ZC506P660 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | 0.00 | -0.1192 |
| ZC506P670 | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | 0 | 0 | 0.00 | -0.1359 |
| ZC506P680 | 0.00 | 0.00 | 0.00 | 0.00 | 12.70 | 0 | 0 | 0.00 | -0.1559 |
| ZC506P690 | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | 0 | 0 | 0.00 | -0.1759 |
| ZC506P700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | 0 | 0 | 0.00 | -0.1976 |
| ZC506P710 | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | 0 | 0 | 0.00 | -0.2207 |
| ZC506P720 | 0.00 | 0.00 | 0.00 | 0.00 | 22.60 | 0 | 0 | 0.00 | -0.2439 |
| ZC506P730 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.2695 |
| ZC506P740 | 0.00 | 0.00 | 0.00 | 0.00 | 29.40 | 0 | 0 | 0.00 | -0.2951 |
| ZC506P750 | 0.00 | 0.00 | 0.00 | 0.00 | 33.10 | 0 | 0 | 0.00 | -0.3214 |
| ZC506P760 | 0.00 | 0.00 | 0.00 | 0.00 | 37.30 | 0 | 0 | 0.00 | -0.3487 |
| ZC506P770 | 0.00 | 0.00 | 0.00 | 0.00 | 41.40 | 0 | 0 | 0.00 | -0.3759 |
| ZC506P780 | 0.00 | 0.00 | 0.00 | 0.00 | 46.10 | 0 | 0 | 0.00 | -0.4036 |
| ZC506P790 | 0.00 | 0.00 | 0.00 | 0.00 | 51.10 | 0 | 0 | 0.00 | -0.4315 |
| ZC506P800 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 0 | 0.00 | -0.4594 |
| ZC506P810 | 0.00 | 0.00 | 0.00 | 0.00 | 61.60 | 0 | 0 | 0.00 | -0.4869 |
| ZC506P820 | 0.00 | 0.00 | 0.00 | 0.00 | 67.40 | 0 | 0 | 0.00 | -0.5143 |
| ZC506P830 | 0.00 | 0.00 | 0.00 | 0.00 | 73.10 | 0 | 0 | 0.00 | -0.5418 |
| ZC506P840 | 0.00 | 0.00 | 0.00 | 0.00 | 79.60 | 0 | 0 | 0.00 | -0.5677 |
| ZC506P850 | 0.00 | 0.00 | 0.00 | 0.00 | 86.10 | 0 | 0 | 0.00 | -0.5936 |
| ZC506P860 | 0.00 | 0.00 | 0.00 | 0.00 | 92.60 | 0 | 0 | 0.00 | -0.6195 |
| ZC506P870 | 0.00 | 0.00 | 0.00 | 0.00 | 99.70 | 0 | 0 | 0.00 | -0.6432 |
| ZC506P880 | 0.00 | 0.00 | 0.00 | 0.00 | 106.90 | 0 | 0 | 0.00 | -0.6667 |
| ZC506P890 | 0.00 | 0.00 | 0.00 | 0.00 | 114.10 | 0 | 0 | 0.00 | -0.6902 |
| ZC506P900 | 0.00 | 0.00 | 0.00 | 0.00 | 121.80 | 0 | 0 | 0.00 | -0.7113 |
| ZC506P910 | 0.00 | 0.00 | 0.00 | 0.00 | 129.70 | 0 | 0 | 0.00 | -0.7317 |
| ZC506P920 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | -0.7522 |
| ZC506P930 | 0.00 | 0.00 | 0.00 | 0.00 | 145.60 | 0 | 0 | 0.00 | -0.7709 |
| ZC506P940 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.7881 |
| ZC506P950 | 0.00 | 0.00 | 0.00 | 0.00 | 162.40 | 0 | 0 | 0.00 | -0.8053 |
| ZC506P960 | 0.00 | 0.00 | 0.00 | 0.00 | 170.80 | 0 | 0 | 0.00 | -0.8218 |
| ZC506P970 | 0.00 | 0.00 | 0.00 | 0.00 | 179.70 | 0 | 0 | 0.00 | -0.8356 |
| ZC506P980 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 0 | 0.00 | -0.8495 |
| ZC506P990 | 0.00 | 0.00 | 0.00 | 0.00 | 197.30 | 0 | 0 | 0.00 | -0.8634 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印