-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG505C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 2 | 0.00 | 0.9954 |
| FG505C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.9922 |
| FG505C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 10 | 0.00 | 0.9873 |
| FG505C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 94 | 0.00 | 0.9796 |
| FG505C1080 | 144.50 | 144.50 | 128.50 | 130.00 | 137.00 | 16 | 278 | 4.35 | 0.9676 |
| FG505C1100 | 126.50 | 127.00 | 112.00 | 127.00 | 117.50 | 4 | 498 | 0.96 | 0.9492 |
| FG505C1120 | 104.00 | 104.50 | 84.00 | 84.00 | 98.50 | 11 | 740 | 2.20 | 0.9210 |
| FG505C1140 | 92.50 | 92.50 | 61.00 | 62.50 | 80.00 | 231 | 2,707 | 35.93 | 0.8789 |
| FG505C1160 | 66.00 | 74.50 | 44.00 | 44.00 | 62.50 | 525 | 2,877 | 62.35 | 0.8179 |
| FG505C1180 | 52.00 | 59.50 | 30.00 | 31.50 | 46.50 | 1,714 | 4,373 | 151.85 | 0.7319 |
| FG505C1200 | 37.50 | 44.50 | 3.00 | 19.50 | 33.00 | 15,467 | 24,583 | 929.01 | 0.6143 |
| FG505C1220 | 26.00 | 32.00 | 6.00 | 12.50 | 23.00 | 26,983 | 13,202 | 1,248.85 | 0.4842 |
| FG505C1240 | 20.50 | 23.50 | 8.00 | 8.50 | 16.00 | 48,485 | 24,262 | 1,580.36 | 0.3660 |
| FG505C1260 | 14.00 | 16.50 | 5.00 | 5.50 | 11.00 | 48,239 | 37,742 | 1,075.93 | 0.2696 |
| FG505C1280 | 9.50 | 11.50 | 4.00 | 4.50 | 7.50 | 57,729 | 40,900 | 933.70 | 0.1955 |
| FG505C1300 | 7.00 | 8.50 | 2.50 | 3.00 | 5.00 | 96,928 | 118,449 | 1,061.75 | 0.1398 |
| FG505C1320 | 4.00 | 5.50 | 1.50 | 2.00 | 3.50 | 21,126 | 24,725 | 145.70 | 0.0990 |
| FG505C1340 | 2.50 | 3.50 | 1.00 | 1.50 | 2.50 | 22,227 | 27,707 | 97.19 | 0.0698 |
| FG505C1360 | 2.00 | 2.50 | 1.00 | 1.50 | 1.50 | 9,622 | 18,950 | 30.34 | 0.0489 |
| FG505C1380 | 1.50 | 2.00 | 0.50 | 1.00 | 1.00 | 5,858 | 13,078 | 13.60 | 0.0341 |
| FG505C1400 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 28,182 | 175,780 | 51.15 | 0.0234 |
| FG505C1420 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 4,998 | 15,549 | 5.89 | 0.0166 |
| FG505C1440 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,939 | 11,891 | 1.99 | 0.0117 |
| FG505C1460 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,055 | 7,804 | 1.06 | 0.0080 |
| FG505C1480 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 8,708 | 0.01 | 0.0057 |
| FG505C1500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,196 | 118,773 | 1.20 | 0.0040 |
| FG505C1520 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 101 | 9,289 | 0.10 | 0.0027 |
| FG505C1540 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 101 | 4,888 | 0.10 | 0.0020 |
| FG505C1560 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 37 | 4,659 | 0.04 | 0.0013 |
| FG505C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,615 | 0.00 | 0.0010 |
| FG505C1600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 29 | 30,111 | 0.03 | 0.0007 |
| FG505C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,345 | 0.00 | 0.0005 |
| FG505C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,232 | 0.00 | 0.0003 |
| FG505C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,099 | 0.00 | 0.0003 |
| FG505C1680 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 104 | 2,127 | 0.10 | 0.0002 |
| FG505C1700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 6,344 | 0.01 | 0.0001 |
| FG505C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 858 | 0.00 | 0.0001 |
| FG505C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 921 | 0.00 | 0.0001 |
| FG505C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 493 | 0.00 | 0.0000 |
| FG505C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,776 | 0.00 | 0.0000 |
| FG505C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,308 | 0.00 | 0.0000 |
| FG505C1820 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 56,861 | 0.01 | 0.0000 |
| FG505C960 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 1 | 0.00 | 0.9988 |
| FG505C970 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.9983 |
| FG505C980 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.9975 |
| FG505C990 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9967 |
| 小计 | 392,928 | 825,609 | 7,435.72 | ||||||
| FG505P1000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 27,479 | 0.01 | -0.0049 |
| FG505P1020 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 60 | 5,762 | 0.06 | -0.0080 |
| FG505P1040 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42 | 6,946 | 0.04 | -0.0128 |
| FG505P1060 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2,171 | 8,486 | 2.17 | -0.0204 |
| FG505P1080 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 8,875 | 13,861 | 14.92 | -0.0323 |
| FG505P1100 | 1.50 | 2.50 | 1.00 | 1.50 | 1.50 | 22,090 | 71,504 | 70.82 | -0.0506 |
| FG505P1120 | 2.50 | 3.50 | 1.50 | 2.50 | 2.50 | 20,900 | 38,703 | 93.98 | -0.0788 |
| FG505P1140 | 5.00 | 6.50 | 2.50 | 5.00 | 4.00 | 32,052 | 39,689 | 257.04 | -0.1207 |
| FG505P1160 | 7.00 | 10.50 | 4.00 | 8.00 | 6.50 | 33,283 | 45,755 | 424.86 | -0.1816 |
| FG505P1180 | 11.00 | 16.50 | 6.50 | 12.00 | 10.50 | 42,234 | 20,373 | 867.14 | -0.2676 |
| FG505P1200 | 15.00 | 26.00 | 11.50 | 22.50 | 17.00 | 59,561 | 15,930 | 1,957.64 | -0.3852 |
| FG505P1220 | 23.00 | 39.00 | 19.00 | 36.00 | 27.00 | 24,269 | 7,039 | 1,212.14 | -0.5152 |
| FG505P1240 | 40.00 | 54.50 | 30.50 | 52.00 | 39.50 | 5,410 | 9,627 | 405.08 | -0.6335 |
| FG505P1260 | 52.00 | 70.50 | 43.50 | 69.50 | 55.00 | 1,070 | 5,202 | 111.83 | -0.7299 |
| FG505P1280 | 66.50 | 89.00 | 61.00 | 88.00 | 71.50 | 883 | 2,463 | 119.25 | -0.8041 |
| FG505P1300 | 82.00 | 106.50 | 77.50 | 105.50 | 89.00 | 268 | 3,814 | 47.27 | -0.8599 |
| FG505P1320 | 124.50 | 124.50 | 121.50 | 121.50 | 107.50 | 46 | 1,327 | 11.39 | -0.9007 |
| FG505P1340 | 141.00 | 141.00 | 141.00 | 141.00 | 126.50 | 12 | 1,659 | 3.38 | -0.9300 |
| FG505P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 1,113 | 0.00 | -0.9509 |
| FG505P1380 | 166.50 | 183.00 | 166.50 | 183.00 | 165.00 | 50 | 1,278 | 17.64 | -0.9659 |
| FG505P1400 | 190.00 | 190.50 | 185.00 | 185.00 | 184.50 | 10 | 927 | 3.75 | -0.9766 |
| FG505P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 674 | 0.00 | -0.9836 |
| FG505P1440 | 218.00 | 228.00 | 218.00 | 228.00 | 224.50 | 50 | 274 | 22.30 | -0.9886 |
| FG505P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 315 | 0.00 | -0.9924 |
| FG505P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 299 | 0.00 | -0.9948 |
| FG505P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 91 | 0.00 | -0.9966 |
| FG505P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 207 | 0.00 | -0.9980 |
| FG505P1540 | 330.50 | 330.50 | 330.50 | 330.50 | 324.00 | 1 | 130 | 0.66 | -0.9989 |
| FG505P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 241 | 0.00 | -0.9996 |
| FG505P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 94 | 0.00 | -0.9999 |
| FG505P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 108 | 0.00 | -1.0000 |
| FG505P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 40 | 0.00 | -1.0000 |
| FG505P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | -1.0000 |
| FG505P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 2 | 0.00 | -1.0000 |
| FG505P960 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 5,447 | 0.01 | -0.0018 |
| FG505P970 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 15 | 2,167 | 0.02 | -0.0023 |
| FG505P980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,704 | 0.00 | -0.0030 |
| FG505P990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,605 | 0.00 | -0.0037 |
| 小计 | 253,365 | 343,335 | 5,643.38 | ||||||
| FG506C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.9411 |
| FG506C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.9191 |
| FG506C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.8912 |
| FG506C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.8559 |
| FG506C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.8124 |
| FG506C1120 | 101.00 | 101.00 | 79.00 | 80.00 | 90.50 | 15 | 135 | 2.50 | 0.7611 |
| FG506C1140 | 89.50 | 89.50 | 63.50 | 63.50 | 76.00 | 32 | 122 | 4.72 | 0.7022 |
| FG506C1160 | 66.00 | 68.00 | 49.00 | 50.00 | 63.00 | 72 | 218 | 8.64 | 0.6369 |
| FG506C1180 | 52.00 | 60.00 | 39.50 | 45.50 | 51.50 | 356 | 387 | 32.13 | 0.5672 |
| FG506C1200 | 49.50 | 52.00 | 31.00 | 32.00 | 42.00 | 750 | 1,156 | 56.35 | 0.4962 |
| FG506C1220 | 40.50 | 42.50 | 25.00 | 27.00 | 33.50 | 336 | 1,300 | 21.10 | 0.4273 |
| FG506C1240 | 34.00 | 35.00 | 20.00 | 21.00 | 27.00 | 491 | 1,178 | 25.13 | 0.3631 |
| FG506C1260 | 25.50 | 29.00 | 16.00 | 17.00 | 22.00 | 570 | 1,583 | 24.97 | 0.3064 |
| FG506C1280 | 20.00 | 23.00 | 12.00 | 14.00 | 17.50 | 360 | 886 | 12.36 | 0.2565 |
| FG506C1300 | 18.50 | 18.50 | 10.00 | 11.50 | 14.00 | 1,625 | 1,729 | 46.48 | 0.2127 |
| FG506C1320 | 12.50 | 14.00 | 8.00 | 8.50 | 11.00 | 793 | 936 | 17.66 | 0.1754 |
| FG506C1340 | 10.00 | 11.50 | 7.00 | 7.00 | 9.00 | 524 | 583 | 9.27 | 0.1452 |
| FG506C1360 | 9.00 | 9.00 | 5.50 | 5.50 | 7.00 | 279 | 540 | 3.99 | 0.1185 |
| FG506C1380 | 6.50 | 7.50 | 4.50 | 4.50 | 5.50 | 880 | 650 | 9.34 | 0.0973 |
| FG506C1400 | 5.00 | 6.00 | 3.50 | 3.50 | 4.50 | 2,760 | 4,554 | 24.85 | 0.0795 |
| FG506C1420 | 3.50 | 4.00 | 2.50 | 2.50 | 3.50 | 448 | 2,561 | 2.88 | 0.0646 |
| FG506C1440 | 4.00 | 4.00 | 2.50 | 2.50 | 3.00 | 796 | 1,049 | 4.95 | 0.0529 |
| FG506C1460 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 161 | 249 | 0.86 | 0.0428 |
| FG506C1480 | 3.00 | 3.00 | 1.50 | 1.50 | 2.00 | 47 | 327 | 0.20 | 0.0350 |
| FG506C1500 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 264 | 619 | 0.82 | 0.0284 |
| FG506C1520 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 67 | 300 | 0.17 | 0.0230 |
| FG506C1540 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 68 | 106 | 0.14 | 0.0189 |
| FG506C1560 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 50 | 140 | 0.09 | 0.0150 |
| FG506C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 113 | 0.00 | 0.0125 |
| FG506C1600 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 15 | 251 | 0.03 | 0.0101 |
| FG506C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 69 | 0.00 | 0.0082 |
| FG506C1640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 24 | 91 | 0.02 | 0.0068 |
| FG506C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 72 | 0.00 | 0.0054 |
| FG506C1680 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 21 | 180 | 0.03 | 0.0045 |
| FG506C1700 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 28 | 1,135 | 0.04 | 0.0037 |
| 小计 | 11,832 | 23,219 | 309.71 | ||||||
| FG506P1020 | 3.00 | 4.00 | 2.50 | 4.00 | 3.50 | 914 | 2,190 | 6.17 | -0.0582 |
| FG506P1040 | 4.00 | 6.00 | 3.50 | 5.50 | 4.50 | 1,182 | 1,585 | 11.31 | -0.0799 |
| FG506P1060 | 6.00 | 9.00 | 5.50 | 7.50 | 6.50 | 1,139 | 1,108 | 14.21 | -0.1074 |
| FG506P1080 | 8.50 | 12.00 | 7.50 | 10.50 | 9.00 | 502 | 907 | 9.04 | -0.1424 |
| FG506P1100 | 12.00 | 16.50 | 11.00 | 15.50 | 12.50 | 2,155 | 8,365 | 52.74 | -0.1857 |
| FG506P1120 | 15.00 | 21.50 | 14.00 | 21.00 | 17.00 | 435 | 904 | 14.56 | -0.2367 |
| FG506P1140 | 20.50 | 29.00 | 18.50 | 27.00 | 22.50 | 772 | 778 | 33.19 | -0.2954 |
| FG506P1160 | 26.50 | 37.00 | 24.00 | 34.50 | 29.00 | 433 | 1,174 | 23.65 | -0.3606 |
| FG506P1180 | 35.50 | 46.00 | 32.00 | 45.50 | 37.50 | 534 | 738 | 40.00 | -0.4302 |
| FG506P1200 | 45.00 | 60.00 | 40.50 | 54.50 | 48.00 | 641 | 1,023 | 58.76 | -0.5012 |
| FG506P1220 | 52.50 | 70.50 | 50.50 | 70.50 | 59.50 | 223 | 719 | 25.42 | -0.5702 |
| FG506P1240 | 65.50 | 81.50 | 63.50 | 81.50 | 73.00 | 38 | 212 | 5.70 | -0.6344 |
| FG506P1260 | 76.00 | 93.00 | 76.00 | 93.00 | 87.50 | 55 | 170 | 9.49 | -0.6913 |
| FG506P1280 | 94.50 | 109.00 | 94.00 | 109.00 | 103.50 | 43 | 188 | 8.72 | -0.7414 |
| FG506P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 80 | 0.00 | -0.7853 |
| FG506P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 38 | 0.00 | -0.8229 |
| FG506P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 5 | 0.00 | -0.8534 |
| FG506P1360 | 162.50 | 162.50 | 162.50 | 162.50 | 172.50 | 1 | 4 | 0.33 | -0.8803 |
| FG506P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 16 | 0.00 | -0.9018 |
| FG506P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 1 | 0.00 | -0.9199 |
| FG506P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 1 | 0.00 | -0.9351 |
| FG506P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 2 | 0.00 | -0.9472 |
| FG506P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 1 | 0.00 | -0.9577 |
| FG506P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 1 | 0.00 | -0.9658 |
| FG506P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 1 | 0.00 | -0.9728 |
| FG506P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 1 | 0.00 | -0.9786 |
| FG506P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 1 | 0.00 | -0.9832 |
| FG506P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 1 | 0.00 | -0.9874 |
| FG506P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 1 | 0.00 | -0.9904 |
| FG506P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | -0.9933 |
| FG506P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 0 | 0.00 | -0.9956 |
| FG506P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | -0.9975 |
| FG506P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 0 | 0.00 | -0.9991 |
| FG506P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 0 | 0.00 | -0.9999 |
| FG506P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 9,067 | 20,215 | 313.28 | ||||||
| FG507C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9182 |
| FG507C1020 | 181.00 | 181.00 | 135.50 | 135.50 | 170.00 | 2 | 0 | 0.63 | 0.8942 |
| FG507C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.8642 |
| FG507C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | 0.8292 |
| FG507C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 2 | 0.00 | 0.7897 |
| FG507C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 0 | 0.00 | 0.7453 |
| FG507C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | 0.6952 |
| FG507C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | 0.6420 |
| FG507C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 0 | 0.00 | 0.5865 |
| FG507C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 0 | 0.00 | 0.5299 |
| FG507C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 3 | 0.00 | 0.4744 |
| FG507C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 1 | 0.00 | 0.4213 |
| FG507C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 4 | 0.00 | 0.3713 |
| FG507C1260 | 26.00 | 48.00 | 26.00 | 26.00 | 29.50 | 4 | 8 | 0.25 | 0.3265 |
| FG507C1280 | 28.00 | 28.00 | 28.00 | 28.00 | 25.00 | 16 | 42 | 0.89 | 0.2850 |
| FG507C1300 | 23.50 | 29.00 | 20.00 | 20.00 | 21.00 | 71 | 76 | 3.36 | 0.2488 |
| FG507C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 8 | 0.00 | 0.2161 |
| FG507C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 10 | 0.00 | 0.1876 |
| FG507C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 24 | 0.00 | 0.1624 |
| FG507C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 10 | 0.00 | 0.1407 |
| FG507C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 10 | 0.00 | 0.1212 |
| FG507C1420 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 5 | 11 | 0.09 | 0.1052 |
| 小计 | 98 | 209 | 5.22 | ||||||
| FG507P1000 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 3 | 3 | 0.03 | -0.0803 |
| FG507P1020 | 6.00 | 6.00 | 6.00 | 6.00 | 7.50 | 3 | 16 | 0.04 | -0.1037 |
| FG507P1040 | 8.00 | 8.00 | 8.00 | 8.00 | 10.50 | 3 | 16 | 0.05 | -0.1332 |
| FG507P1060 | 11.00 | 11.50 | 11.00 | 11.50 | 13.50 | 6 | 19 | 0.14 | -0.1677 |
| FG507P1080 | 12.00 | 16.00 | 12.00 | 16.00 | 18.00 | 19 | 37 | 0.53 | -0.2068 |
| FG507P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 19 | 0.00 | -0.2509 |
| FG507P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 20 | 0.00 | -0.3008 |
| FG507P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 12 | 0.00 | -0.3538 |
| FG507P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 28 | 0.00 | -0.4092 |
| FG507P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 9 | 0.00 | -0.4658 |
| FG507P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 3 | 0.00 | -0.5212 |
| FG507P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 2 | 0.00 | -0.5744 |
| FG507P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | -0.6246 |
| FG507P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | -0.6695 |
| FG507P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.7113 |
| FG507P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | -0.7478 |
| FG507P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | -0.7807 |
| FG507P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | -0.8096 |
| FG507P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | -0.8351 |
| FG507P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.8572 |
| FG507P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.8771 |
| FG507P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | -0.8935 |
| 小计 | 34 | 184 | 0.78 | ||||||
| FG508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.8995 |
| FG508C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.8719 |
| FG508C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | 0.8411 |
| FG508C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.8069 |
| FG508C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.7675 |
| FG508C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.7258 |
| FG508C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | 0.00 | 0.6817 |
| FG508C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | 0.6351 |
| FG508C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | 0.5880 |
| FG508C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 0 | 0.00 | 0.5406 |
| FG508C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 0 | 0.00 | 0.4942 |
| FG508C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 3 | 0.00 | 0.4487 |
| FG508C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 1 | 0.00 | 0.4062 |
| FG508C1300 | 42.50 | 42.50 | 42.50 | 42.50 | 40.50 | 3 | 6 | 0.26 | 0.3651 |
| FG508C1320 | 37.00 | 37.00 | 36.00 | 36.00 | 35.50 | 12 | 9 | 0.88 | 0.3282 |
| FG508C1340 | 32.50 | 32.50 | 32.50 | 32.50 | 30.50 | 3 | 6 | 0.20 | 0.2927 |
| FG508C1360 | 28.00 | 28.50 | 28.00 | 28.50 | 26.50 | 28 | 19 | 1.58 | 0.2621 |
| FG508C1380 | 25.00 | 25.00 | 24.00 | 24.50 | 23.00 | 21 | 18 | 1.03 | 0.2323 |
| FG508C1400 | 21.00 | 21.50 | 21.00 | 21.50 | 20.00 | 12 | 36 | 0.51 | 0.2078 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 12 | 0.00 | 0.1841 |
| FG508C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 9 | 0.00 | 0.1638 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 17 | 0.00 | 0.1457 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 10 | 0.00 | 0.1282 |
| FG508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 28 | 0.00 | 0.1150 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 24 | 0.00 | 0.1021 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 22 | 0.00 | 0.0899 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 26 | 0.00 | 0.0808 |
| FG508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 14 | 0.00 | 0.0719 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 19 | 0.00 | 0.0632 |
| FG508C1620 | 5.50 | 5.50 | 5.50 | 5.50 | 4.50 | 2 | 19 | 0.02 | 0.0570 |
| 小计 | 81 | 298 | 4.48 | ||||||
| FG508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0980 |
| FG508P1060 | 9.50 | 10.50 | 9.50 | 10.50 | 11.00 | 11 | 27 | 0.22 | -0.1248 |
| FG508P1080 | 13.00 | 13.00 | 13.00 | 13.00 | 14.50 | 6 | 25 | 0.16 | -0.1549 |
| FG508P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 9 | 0.00 | -0.1885 |
| FG508P1120 | 22.00 | 24.00 | 22.00 | 23.00 | 23.50 | 21 | 34 | 0.95 | -0.2274 |
| FG508P1140 | 27.50 | 28.50 | 27.50 | 28.50 | 29.50 | 15 | 46 | 0.84 | -0.2687 |
| FG508P1160 | 34.50 | 36.50 | 34.50 | 36.00 | 36.00 | 23 | 53 | 1.63 | -0.3126 |
| FG508P1180 | 42.50 | 42.50 | 42.50 | 42.50 | 44.50 | 3 | 36 | 0.26 | -0.3590 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 27 | 0.00 | -0.4059 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 19 | 0.00 | -0.4533 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 17 | 0.00 | -0.4997 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 1 | 0.00 | -0.5453 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | -0.5879 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | -0.6292 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | -0.6663 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | -0.7021 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.7330 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | -0.7632 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -0.7881 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | -0.8122 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | -0.8330 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | -0.8515 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | -0.8696 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | -0.8833 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | -0.8968 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | -0.9095 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 0 | 0.00 | -0.9192 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 0 | 0.00 | -0.9287 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | -0.9381 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | -0.9448 |
| 小计 | 79 | 294 | 4.05 | ||||||
| FG509C1040 | 200.50 | 200.50 | 200.50 | 200.50 | 199.00 | 1 | 1 | 0.40 | 0.8947 |
| FG509C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 18 | 0.00 | 0.8658 |
| FG509C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 2 | 0.00 | 0.8336 |
| FG509C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 4 | 0.00 | 0.7992 |
| FG509C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 223 | 0.00 | 0.7608 |
| FG509C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 126 | 0.00 | 0.7205 |
| FG509C1160 | 113.00 | 113.50 | 109.00 | 110.50 | 110.00 | 28 | 272 | 6.21 | 0.6792 |
| FG509C1180 | 97.50 | 101.00 | 97.50 | 101.00 | 99.00 | 13 | 351 | 2.55 | 0.6357 |
| FG509C1200 | 80.00 | 90.00 | 80.00 | 86.00 | 88.00 | 16 | 681 | 2.75 | 0.5926 |
| FG509C1220 | 81.00 | 81.00 | 75.00 | 75.00 | 78.50 | 94 | 730 | 14.91 | 0.5493 |
| FG509C1240 | 72.00 | 74.50 | 67.00 | 67.00 | 69.50 | 83 | 1,037 | 11.70 | 0.5069 |
| FG509C1260 | 65.00 | 65.00 | 58.00 | 59.00 | 61.50 | 71 | 994 | 8.68 | 0.4656 |
| FG509C1280 | 55.00 | 58.00 | 50.50 | 51.00 | 54.50 | 335 | 1,781 | 36.59 | 0.4262 |
| FG509C1300 | 48.50 | 52.00 | 44.50 | 45.50 | 48.00 | 1,093 | 3,503 | 106.14 | 0.3885 |
| FG509C1320 | 43.00 | 46.00 | 40.00 | 40.50 | 42.50 | 369 | 1,632 | 31.32 | 0.3532 |
| FG509C1340 | 38.50 | 38.50 | 35.00 | 35.00 | 37.50 | 141 | 1,208 | 10.23 | 0.3203 |
| FG509C1360 | 34.50 | 35.00 | 30.50 | 31.00 | 33.00 | 146 | 1,818 | 9.41 | 0.2893 |
| FG509C1380 | 30.50 | 31.00 | 25.00 | 25.50 | 29.00 | 382 | 1,832 | 21.06 | 0.2618 |
| FG509C1400 | 27.50 | 28.00 | 23.00 | 25.00 | 25.50 | 2,032 | 11,035 | 103.39 | 0.2351 |
| FG509C1420 | 25.00 | 25.00 | 21.00 | 21.00 | 22.50 | 206 | 655 | 9.25 | 0.2128 |
| FG509C1440 | 21.00 | 22.00 | 19.00 | 19.50 | 20.00 | 89 | 677 | 3.65 | 0.1915 |
| FG509C1460 | 19.50 | 19.50 | 17.00 | 17.00 | 17.50 | 20 | 1,081 | 0.73 | 0.1720 |
| FG509C1480 | 15.00 | 16.00 | 14.00 | 14.00 | 16.00 | 14 | 1,650 | 0.41 | 0.1559 |
| FG509C1500 | 14.00 | 15.00 | 12.50 | 13.00 | 14.00 | 854 | 4,048 | 23.57 | 0.1403 |
| FG509C1520 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 7 | 340 | 0.18 | 0.1264 |
| FG509C1540 | 11.00 | 11.00 | 10.50 | 10.50 | 11.50 | 2 | 459 | 0.04 | 0.1152 |
| FG509C1560 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 32 | 332 | 0.65 | 0.1046 |
| FG509C1580 | 9.50 | 10.50 | 9.50 | 9.50 | 9.00 | 10 | 437 | 0.19 | 0.0943 |
| FG509C1600 | 9.00 | 9.50 | 8.50 | 8.50 | 8.50 | 387 | 5,105 | 6.91 | 0.0867 |
| FG509C1620 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 20 | 669 | 0.30 | 0.0798 |
| FG509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 173 | 0.00 | 0.0733 |
| FG509C1660 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 6 | 917 | 0.07 | 0.0671 |
| FG509C1680 | 5.50 | 5.50 | 5.50 | 5.50 | 6.00 | 11 | 123 | 0.12 | 0.0622 |
| FG509C1700 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 18 | 865 | 0.20 | 0.0584 |
| FG509C1720 | 5.00 | 5.00 | 5.00 | 5.00 | 5.50 | 9 | 118 | 0.09 | 0.0548 |
| FG509C1740 | 4.50 | 4.50 | 4.50 | 4.50 | 5.00 | 9 | 157 | 0.08 | 0.0515 |
| FG509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 138 | 0.00 | 0.0484 |
| FG509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 194 | 0.00 | 0.0456 |
| FG509C1800 | 4.50 | 4.50 | 4.00 | 4.50 | 4.50 | 39 | 1,257 | 0.33 | 0.0431 |
| FG509C1820 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | 1 | 702 | 0.01 | 0.0415 |
| FG509C1840 | 4.50 | 4.50 | 4.00 | 4.50 | 4.00 | 233 | 7,766 | 1.98 | 0.0401 |
| 小计 | 6,771 | 55,111 | 414.11 | ||||||
| FG509P1040 | 9.50 | 9.50 | 9.00 | 9.50 | 9.00 | 581 | 350 | 10.77 | -0.1021 |
| FG509P1060 | 11.50 | 14.50 | 10.50 | 12.50 | 12.00 | 734 | 6,024 | 17.11 | -0.1299 |
| FG509P1080 | 16.00 | 17.00 | 15.00 | 17.00 | 16.00 | 196 | 891 | 6.22 | -0.1611 |
| FG509P1100 | 20.50 | 23.00 | 19.00 | 21.00 | 20.50 | 236 | 2,060 | 9.69 | -0.1949 |
| FG509P1120 | 25.50 | 30.00 | 24.00 | 25.00 | 26.50 | 131 | 1,498 | 6.77 | -0.2326 |
| FG509P1140 | 30.50 | 33.50 | 30.00 | 33.00 | 32.50 | 397 | 3,178 | 25.11 | -0.2724 |
| FG509P1160 | 38.00 | 42.00 | 38.00 | 41.00 | 40.00 | 370 | 878 | 29.05 | -0.3134 |
| FG509P1180 | 48.00 | 54.00 | 46.00 | 49.00 | 48.50 | 161 | 717 | 15.50 | -0.3565 |
| FG509P1200 | 58.00 | 63.00 | 54.50 | 57.50 | 57.50 | 500 | 2,187 | 57.74 | -0.3995 |
| FG509P1220 | 68.00 | 70.00 | 64.50 | 67.50 | 67.50 | 214 | 1,259 | 28.99 | -0.4427 |
| FG509P1240 | 79.00 | 81.50 | 74.50 | 80.00 | 78.50 | 232 | 942 | 36.42 | -0.4850 |
| FG509P1260 | 91.00 | 93.00 | 89.00 | 90.00 | 90.50 | 126 | 854 | 22.71 | -0.5264 |
| FG509P1280 | 102.50 | 102.50 | 102.00 | 102.00 | 103.00 | 6 | 1,058 | 1.23 | -0.5660 |
| FG509P1300 | 115.00 | 118.00 | 115.00 | 118.00 | 116.50 | 53 | 1,055 | 12.42 | -0.6039 |
| FG509P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 1,004 | 0.00 | -0.6395 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 909 | 0.00 | -0.6727 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 492 | 0.00 | -0.7041 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 224 | 0.00 | -0.7319 |
| FG509P1400 | 197.50 | 197.50 | 197.50 | 197.50 | 193.00 | 2 | 369 | 0.79 | -0.7592 |
| FG509P1420 | 210.00 | 210.00 | 205.00 | 210.00 | 210.50 | 115 | 341 | 47.81 | -0.7820 |
| FG509P1440 | 229.50 | 229.50 | 229.50 | 229.50 | 227.50 | 1 | 377 | 0.46 | -0.8038 |
| FG509P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 411 | 0.00 | -0.8239 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 323 | 0.00 | -0.8405 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 171 | 0.00 | -0.8567 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 124 | 0.00 | -0.8713 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 110 | 0.00 | -0.8831 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 62 | 0.00 | -0.8944 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 20 | 0.00 | -0.9054 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 22 | 0.00 | -0.9136 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 19 | 0.00 | -0.9211 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 9 | 0.00 | -0.9283 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 5 | 0.00 | -0.9351 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 3 | 0.00 | -0.9406 |
| FG509P1700 | 468.50 | 468.50 | 468.50 | 468.50 | 472.50 | 1 | 1 | 0.94 | -0.9450 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.9492 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 1 | 0.00 | -0.9531 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 531.50 | 0 | 0 | 0.00 | -0.9567 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 3 | 0.00 | -0.9600 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 3 | 0.00 | -0.9630 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 2 | 0.00 | -0.9650 |
| FG509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 41 | 0.00 | -0.9668 |
| 小计 | 4,056 | 27,997 | 329.72 | ||||||
| FG合计 | 678,311 | 1,296,471 | 14,460.46 | ||||||
| 总计 | 678,311 | 1,296,471 | 14,460.46 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印