-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA505C4300 | 595.00 | 595.00 | 595.00 | 595.00 | 542.00 | 5 | 25 | 1.49 | 0.9991 |
| TA505C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 42 | 0.00 | 0.9978 |
| TA505C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 13 | 0.00 | 0.9959 |
| TA505C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 3 | 0.00 | 0.9928 |
| TA505C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 9 | 0.00 | 0.9875 |
| TA505C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 251 | 0.00 | 0.9784 |
| TA505C4600 | 218.50 | 218.50 | 215.50 | 215.50 | 244.00 | 3 | 294 | 0.32 | 0.9623 |
| TA505C4650 | 233.00 | 253.50 | 163.00 | 166.50 | 195.50 | 103 | 2,694 | 9.79 | 0.9344 |
| TA505C4700 | 192.00 | 208.50 | 118.00 | 120.00 | 148.50 | 1,258 | 2,815 | 94.79 | 0.8863 |
| TA505C4750 | 144.00 | 160.50 | 77.50 | 77.50 | 104.50 | 2,176 | 2,523 | 108.92 | 0.7997 |
| TA505C4800 | 102.00 | 116.00 | 43.50 | 43.50 | 66.00 | 8,035 | 4,730 | 255.25 | 0.6595 |
| TA505C4850 | 65.50 | 77.00 | 22.50 | 23.50 | 37.50 | 19,513 | 8,472 | 336.06 | 0.4731 |
| TA505C4900 | 41.00 | 46.50 | 11.50 | 12.00 | 19.50 | 36,586 | 16,117 | 386.91 | 0.2947 |
| TA505C4950 | 20.00 | 26.00 | 5.50 | 5.50 | 10.00 | 35,785 | 12,489 | 223.13 | 0.1685 |
| TA505C5000 | 11.50 | 14.50 | 3.00 | 3.50 | 5.00 | 38,459 | 27,032 | 139.87 | 0.0947 |
| TA505C5100 | 4.00 | 5.00 | 1.50 | 2.00 | 1.50 | 16,603 | 25,991 | 22.14 | 0.0307 |
| TA505C5200 | 2.00 | 2.50 | 1.00 | 1.00 | 0.50 | 7,796 | 28,592 | 6.08 | 0.0107 |
| TA505C5300 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 5,043 | 15,635 | 2.01 | 0.0039 |
| TA505C5400 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 699 | 12,649 | 0.18 | 0.0015 |
| TA505C5500 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,852 | 21,087 | 0.49 | 0.0006 |
| TA505C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 78 | 4,475 | 0.02 | 0.0002 |
| TA505C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 57 | 5,314 | 0.01 | 0.0001 |
| TA505C5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | 3,822 | 0.00 | 0.0000 |
| TA505C5900 | 2.00 | 2.00 | 0.50 | 1.00 | 0.50 | 138 | 2,935 | 0.04 | 0.0000 |
| TA505C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 13,198 | 0.00 | 0.0000 |
| TA505C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,074 | 0.00 | 0.0000 |
| TA505C6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,388 | 0.00 | 0.0000 |
| TA505C6300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 2,998 | 0.00 | 0.0000 |
| TA505C6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 83 | 60,077 | 0.02 | 0.0000 |
| 小计 | 174,286 | 279,744 | 1,587.53 | ||||||
| TA505P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 600 | 6,688 | 0.15 | -0.0016 |
| TA505P4350 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 116 | 3,733 | 0.05 | -0.0027 |
| TA505P4400 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 139 | 4,074 | 0.04 | -0.0045 |
| TA505P4450 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 1,843 | 4,858 | 0.77 | -0.0075 |
| TA505P4500 | 0.50 | 1.50 | 0.50 | 1.50 | 0.50 | 5,643 | 9,008 | 2.93 | -0.0127 |
| TA505P4550 | 1.00 | 2.50 | 0.50 | 2.00 | 1.00 | 5,364 | 6,820 | 4.55 | -0.0217 |
| TA505P4600 | 1.50 | 4.50 | 1.00 | 4.00 | 2.00 | 10,102 | 23,107 | 14.82 | -0.0376 |
| TA505P4650 | 2.00 | 7.50 | 1.50 | 6.00 | 4.00 | 15,081 | 11,459 | 34.94 | -0.0653 |
| TA505P4700 | 4.00 | 12.50 | 2.50 | 10.50 | 7.00 | 41,438 | 15,763 | 151.89 | -0.1134 |
| TA505P4750 | 6.00 | 23.00 | 5.00 | 20.00 | 12.50 | 39,484 | 12,820 | 281.29 | -0.1999 |
| TA505P4800 | 14.00 | 41.00 | 10.00 | 37.50 | 24.00 | 70,696 | 17,733 | 889.67 | -0.3400 |
| TA505P4850 | 26.50 | 68.50 | 20.00 | 67.00 | 45.50 | 34,653 | 9,501 | 704.13 | -0.5264 |
| TA505P4900 | 50.00 | 107.00 | 39.50 | 102.00 | 77.50 | 8,546 | 7,771 | 290.10 | -0.7048 |
| TA505P4950 | 80.00 | 149.00 | 69.00 | 145.50 | 118.00 | 2,147 | 5,099 | 116.20 | -0.8311 |
| TA505P5000 | 123.50 | 196.00 | 107.00 | 193.00 | 163.00 | 1,394 | 6,647 | 105.76 | -0.9050 |
| TA505P5100 | 216.50 | 289.00 | 198.00 | 289.00 | 259.50 | 579 | 4,115 | 72.14 | -0.9693 |
| TA505P5200 | 323.00 | 389.00 | 302.00 | 389.00 | 358.50 | 199 | 1,829 | 34.77 | -0.9896 |
| TA505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 704 | 0.00 | -0.9967 |
| TA505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 335 | 0.00 | -0.9994 |
| TA505P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 434 | 0.00 | -1.0000 |
| TA505P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 207 | 0.00 | -1.0000 |
| TA505P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 235 | 0.00 | -1.0000 |
| TA505P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 206 | 0.00 | -1.0000 |
| TA505P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 982 | 0.00 | -1.0000 |
| TA505P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.00 | 0 | 104 | 0.00 | -1.0000 |
| TA505P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.00 | 0 | 4 | 0.00 | -1.0000 |
| TA505P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,358.00 | 0 | 0 | 0.00 | -1.0000 |
| TA505P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,458.00 | 0 | 10 | 0.00 | -1.0000 |
| TA505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,558.00 | 0 | 156 | 0.00 | -1.0000 |
| 小计 | 238,024 | 154,402 | 2,704.20 | ||||||
| TA506C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 0 | 0.00 | 0.9736 |
| TA506C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 0 | 0.00 | 0.9626 |
| TA506C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.9481 |
| TA506C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9276 |
| TA506C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | 0.9002 |
| TA506C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 3 | 0.00 | 0.8645 |
| TA506C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 60 | 0.00 | 0.8186 |
| TA506C4700 | 175.50 | 191.00 | 166.50 | 166.50 | 193.50 | 6 | 143 | 0.53 | 0.7610 |
| TA506C4750 | 190.00 | 190.00 | 131.00 | 132.00 | 156.50 | 55 | 144 | 3.96 | 0.6916 |
| TA506C4800 | 153.00 | 155.50 | 102.00 | 102.00 | 123.50 | 156 | 223 | 8.68 | 0.6118 |
| TA506C4850 | 114.00 | 129.00 | 77.00 | 77.00 | 95.50 | 762 | 583 | 34.81 | 0.5255 |
| TA506C4900 | 88.50 | 99.50 | 57.50 | 59.00 | 72.00 | 606 | 314 | 20.61 | 0.4382 |
| TA506C4950 | 71.00 | 77.50 | 42.50 | 43.50 | 54.00 | 559 | 372 | 15.05 | 0.3557 |
| TA506C5000 | 53.50 | 58.50 | 31.00 | 31.00 | 39.50 | 1,289 | 1,080 | 26.44 | 0.2824 |
| TA506C5100 | 27.50 | 33.00 | 16.00 | 16.00 | 21.50 | 641 | 979 | 6.40 | 0.1707 |
| TA506C5200 | 17.50 | 18.00 | 8.50 | 9.00 | 12.00 | 1,327 | 654 | 8.14 | 0.1005 |
| TA506C5300 | 8.50 | 10.50 | 5.00 | 5.50 | 6.50 | 846 | 569 | 2.93 | 0.0574 |
| TA506C5400 | 6.00 | 7.00 | 3.50 | 3.50 | 3.50 | 1,482 | 2,291 | 3.58 | 0.0336 |
| 小计 | 7,729 | 7,415 | 131.11 | ||||||
| TA506P4350 | 3.00 | 4.00 | 1.50 | 4.00 | 3.00 | 421 | 562 | 0.78 | -0.0269 |
| TA506P4400 | 2.50 | 6.00 | 2.50 | 6.00 | 4.50 | 529 | 377 | 1.20 | -0.0375 |
| TA506P4450 | 3.50 | 8.00 | 3.50 | 8.00 | 6.00 | 1,370 | 918 | 4.63 | -0.0515 |
| TA506P4500 | 5.00 | 11.50 | 4.50 | 11.00 | 8.50 | 828 | 544 | 3.53 | -0.0716 |
| TA506P4550 | 8.00 | 15.00 | 7.00 | 15.00 | 12.00 | 846 | 462 | 5.05 | -0.0986 |
| TA506P4600 | 12.50 | 22.00 | 10.00 | 22.00 | 17.00 | 1,072 | 759 | 9.25 | -0.1339 |
| TA506P4650 | 17.50 | 31.00 | 15.00 | 30.00 | 24.00 | 674 | 334 | 8.72 | -0.1795 |
| TA506P4700 | 25.00 | 44.00 | 21.00 | 43.50 | 33.50 | 1,982 | 800 | 36.80 | -0.2368 |
| TA506P4750 | 33.00 | 59.50 | 32.00 | 55.50 | 46.50 | 522 | 387 | 13.23 | -0.3060 |
| TA506P4800 | 47.50 | 80.00 | 44.00 | 77.50 | 63.50 | 1,816 | 791 | 57.79 | -0.3857 |
| TA506P4850 | 67.50 | 105.00 | 62.00 | 102.50 | 85.50 | 431 | 276 | 17.33 | -0.4719 |
| TA506P4900 | 94.00 | 136.00 | 82.00 | 131.50 | 112.00 | 296 | 299 | 15.02 | -0.5592 |
| TA506P4950 | 119.50 | 166.50 | 107.00 | 166.50 | 143.50 | 81 | 305 | 5.41 | -0.6419 |
| TA506P5000 | 152.50 | 204.50 | 142.00 | 204.50 | 179.50 | 33 | 137 | 2.86 | -0.7154 |
| TA506P5100 | 230.50 | 293.50 | 216.00 | 289.00 | 261.00 | 27 | 172 | 3.49 | -0.8275 |
| TA506P5200 | 302.00 | 370.00 | 302.00 | 357.50 | 351.00 | 12 | 131 | 2.00 | -0.8985 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 37 | 0.00 | -0.9423 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | -0.9671 |
| 小计 | 10,940 | 7,291 | 187.10 | ||||||
| TA509C4300 | 626.50 | 626.50 | 626.50 | 626.50 | 579.00 | 1 | 76 | 0.31 | 0.8960 |
| TA509C4350 | 582.00 | 582.00 | 582.00 | 582.00 | 534.50 | 1 | 5 | 0.29 | 0.8759 |
| TA509C4400 | 546.50 | 546.50 | 546.50 | 546.50 | 490.50 | 1 | 16 | 0.27 | 0.8545 |
| TA509C4450 | 424.50 | 424.50 | 424.50 | 424.50 | 448.50 | 1 | 18 | 0.21 | 0.8285 |
| TA509C4500 | 459.50 | 459.50 | 459.50 | 459.50 | 407.00 | 1 | 52 | 0.23 | 0.8009 |
| TA509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 21 | 0.00 | 0.7682 |
| TA509C4600 | 378.50 | 378.50 | 378.50 | 378.50 | 330.00 | 1 | 218 | 0.19 | 0.7339 |
| TA509C4650 | 337.00 | 337.00 | 275.50 | 275.50 | 295.00 | 4 | 273 | 0.58 | 0.6949 |
| TA509C4700 | 251.00 | 278.00 | 244.00 | 244.00 | 261.50 | 25 | 400 | 3.18 | 0.6542 |
| TA509C4750 | 270.50 | 270.50 | 215.00 | 215.00 | 231.00 | 18 | 359 | 2.06 | 0.6109 |
| TA509C4800 | 229.00 | 232.00 | 185.00 | 185.00 | 203.00 | 233 | 406 | 22.62 | 0.5663 |
| TA509C4850 | 215.50 | 215.50 | 161.50 | 162.50 | 177.00 | 126 | 554 | 10.86 | 0.5210 |
| TA509C4900 | 174.50 | 185.00 | 139.50 | 140.00 | 154.50 | 280 | 1,229 | 21.37 | 0.4761 |
| TA509C4950 | 156.00 | 167.00 | 121.50 | 121.50 | 133.50 | 155 | 727 | 10.73 | 0.4317 |
| TA509C5000 | 133.00 | 143.50 | 102.50 | 102.50 | 116.00 | 509 | 1,359 | 28.64 | 0.3899 |
| TA509C5100 | 100.00 | 107.00 | 77.00 | 77.00 | 87.00 | 501 | 982 | 21.01 | 0.3130 |
| TA509C5200 | 75.00 | 80.00 | 57.00 | 57.00 | 65.00 | 534 | 1,009 | 16.71 | 0.2482 |
| TA509C5300 | 57.00 | 61.50 | 43.00 | 43.00 | 49.00 | 393 | 655 | 9.44 | 0.1957 |
| TA509C5400 | 46.00 | 46.00 | 33.00 | 33.00 | 37.50 | 158 | 724 | 2.83 | 0.1540 |
| TA509C5500 | 35.00 | 35.50 | 25.50 | 25.50 | 28.50 | 469 | 1,429 | 6.50 | 0.1208 |
| TA509C5600 | 29.00 | 29.00 | 20.50 | 20.50 | 22.50 | 421 | 1,705 | 4.80 | 0.0965 |
| TA509C5700 | 18.00 | 19.00 | 16.50 | 17.00 | 17.50 | 118 | 1,289 | 1.06 | 0.0773 |
| TA509C5800 | 16.00 | 16.00 | 13.50 | 13.50 | 14.00 | 867 | 3,591 | 6.29 | 0.0616 |
| 小计 | 4,817 | 17,097 | 170.18 | ||||||
| TA509P4300 | 19.50 | 27.50 | 19.50 | 26.50 | 24.50 | 943 | 5,850 | 11.63 | -0.1011 |
| TA509P4350 | 22.50 | 32.50 | 22.50 | 31.50 | 30.00 | 323 | 1,349 | 4.88 | -0.1203 |
| TA509P4400 | 29.00 | 39.50 | 27.00 | 38.00 | 35.50 | 685 | 766 | 12.41 | -0.1410 |
| TA509P4450 | 33.50 | 47.50 | 33.00 | 46.50 | 43.50 | 670 | 411 | 14.99 | -0.1663 |
| TA509P4500 | 42.00 | 57.00 | 42.00 | 57.00 | 51.50 | 711 | 785 | 19.39 | -0.1933 |
| TA509P4550 | 51.00 | 69.00 | 51.00 | 68.50 | 62.50 | 529 | 682 | 17.27 | -0.2254 |
| TA509P4600 | 63.50 | 82.00 | 59.00 | 82.00 | 74.00 | 520 | 967 | 20.09 | -0.2593 |
| TA509P4650 | 97.50 | 99.00 | 81.50 | 98.00 | 88.50 | 394 | 574 | 18.48 | -0.2978 |
| TA509P4700 | 93.00 | 116.00 | 83.50 | 116.00 | 105.00 | 564 | 938 | 30.77 | -0.3382 |
| TA509P4750 | 108.00 | 136.00 | 100.00 | 136.00 | 124.00 | 453 | 684 | 29.27 | -0.3812 |
| TA509P4800 | 126.50 | 158.50 | 120.00 | 158.00 | 145.50 | 418 | 815 | 30.76 | -0.4257 |
| TA509P4850 | 148.50 | 187.00 | 141.00 | 187.00 | 169.00 | 496 | 1,002 | 42.88 | -0.4709 |
| TA509P4900 | 170.50 | 211.00 | 164.50 | 211.00 | 196.00 | 251 | 1,657 | 24.24 | -0.5159 |
| TA509P4950 | 192.00 | 240.00 | 192.00 | 240.00 | 224.50 | 65 | 632 | 7.52 | -0.5604 |
| TA509P5000 | 220.50 | 278.00 | 220.50 | 278.00 | 257.00 | 81 | 503 | 10.60 | -0.6024 |
| TA509P5100 | 292.50 | 342.50 | 280.00 | 322.50 | 327.00 | 310 | 574 | 49.50 | -0.6799 |
| TA509P5200 | 357.00 | 426.50 | 357.00 | 426.50 | 404.50 | 110 | 582 | 21.93 | -0.7456 |
| TA509P5300 | 436.00 | 436.00 | 436.00 | 436.00 | 488.00 | 1 | 270 | 0.22 | -0.7991 |
| TA509P5400 | 529.00 | 529.00 | 520.00 | 520.00 | 575.50 | 2 | 252 | 0.52 | -0.8421 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 666.50 | 0 | 367 | 0.00 | -0.8767 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 403 | 0.00 | -0.9023 |
| TA509P5700 | 801.00 | 801.00 | 801.00 | 801.00 | 855.00 | 1 | 192 | 0.40 | -0.9230 |
| TA509P5800 | 896.00 | 896.00 | 896.00 | 896.00 | 951.00 | 1 | 96 | 0.45 | -0.9403 |
| 小计 | 7,528 | 20,351 | 368.18 | ||||||
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 0 | 0.00 | 0.8150 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 548.50 | 0 | 0 | 0.00 | 0.7924 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 0 | 0.00 | 0.7675 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 0 | 0.00 | 0.7426 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 0 | 0.00 | 0.7148 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | 0.6868 |
| TA601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | 0.6578 |
| TA601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 0 | 0.00 | 0.6277 |
| TA601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 1 | 0.00 | 0.5976 |
| TA601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 17 | 0.00 | 0.5666 |
| TA601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 19 | 0.00 | 0.5357 |
| TA601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 16 | 0.00 | 0.5051 |
| TA601C4950 | 204.50 | 204.50 | 204.50 | 204.50 | 221.50 | 1 | 15 | 0.10 | 0.4749 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 13 | 0.00 | 0.4448 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 11 | 0.00 | 0.3881 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 18 | 0.00 | 0.3355 |
| TA601C5300 | 106.00 | 106.00 | 106.00 | 106.00 | 111.00 | 1 | 17 | 0.05 | 0.2870 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 48 | 0.00 | 0.2451 |
| TA601C5500 | 77.00 | 77.00 | 77.00 | 77.00 | 75.00 | 1 | 52 | 0.04 | 0.2082 |
| TA601C5600 | 77.50 | 77.50 | 60.50 | 64.50 | 61.00 | 6 | 108 | 0.20 | 0.1753 |
| 小计 | 9 | 335 | 0.39 | ||||||
| TA601P4350 | 60.00 | 60.50 | 54.00 | 54.00 | 66.50 | 12 | 208 | 0.35 | -0.1757 |
| TA601P4400 | 70.00 | 84.00 | 70.00 | 81.50 | 77.00 | 18 | 125 | 0.73 | -0.1973 |
| TA601P4450 | 91.00 | 95.50 | 91.00 | 94.00 | 89.00 | 15 | 112 | 0.69 | -0.2213 |
| TA601P4500 | 103.50 | 103.50 | 103.50 | 103.50 | 101.50 | 3 | 120 | 0.16 | -0.2455 |
| TA601P4550 | 123.50 | 123.50 | 123.50 | 123.50 | 117.00 | 3 | 153 | 0.19 | -0.2725 |
| TA601P4600 | 139.50 | 139.50 | 139.50 | 139.50 | 133.00 | 3 | 57 | 0.21 | -0.3000 |
| TA601P4650 | 158.50 | 158.50 | 158.50 | 158.50 | 150.50 | 3 | 35 | 0.24 | -0.3285 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 31 | 0.00 | -0.3582 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 17 | 0.00 | -0.3881 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 6 | 0.00 | -0.4188 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 4 | 0.00 | -0.4496 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 18 | 0.00 | -0.4803 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 4 | 0.00 | -0.5105 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 13 | 0.00 | -0.5408 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 8 | 0.00 | -0.5980 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | -0.6515 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 8 | 0.00 | -0.7013 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | -0.7445 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | -0.7832 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 3 | 0.00 | -0.8180 |
| 小计 | 57 | 922 | 2.56 | ||||||
| TA合计 | 443,390 | 487,557 | 5,151.26 | ||||||
| 总计 | 443,390 | 487,557 | 5,151.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印