-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| PX504 | 6,850.00 | 6,850.00 | 6,774.00 | 6,774.00 | 6,822.00 | 977 | 140 | 3,332.23 |
| PX505 | 6,926.00 | 6,982.00 | 6,786.00 | 6,792.00 | 6,874.00 | 153,824 | 89,246 | 528,580.51 |
| PX506 | 6,980.00 | 7,018.00 | 6,834.00 | 6,838.00 | 6,918.00 | 20,471 | 56,014 | 70,803.49 |
| PX507 | 6,980.00 | 7,028.00 | 6,850.00 | 6,852.00 | 6,938.00 | 10,071 | 18,884 | 34,934.56 |
| PX508 | 0.00 | 0.00 | 0.00 | 0.00 | 6,874.00 | 0 | 22 | 0.00 |
| PX509 | 6,994.00 | 7,042.00 | 6,868.00 | 6,870.00 | 6,936.00 | 61,972 | 85,430 | 214,886.40 |
| PX510 | 0.00 | 0.00 | 0.00 | 0.00 | 6,882.00 | 0 | 24 | 0.00 |
| PX511 | 0.00 | 0.00 | 0.00 | 0.00 | 6,876.00 | 0 | 6 | 0.00 |
| PX512 | 0.00 | 0.00 | 0.00 | 0.00 | 6,866.00 | 0 | 5 | 0.00 |
| PX601 | 6,974.00 | 7,012.00 | 6,860.00 | 6,862.00 | 6,936.00 | 362 | 8,549 | 1,255.18 |
| PX602 | 0.00 | 0.00 | 0.00 | 0.00 | 6,886.00 | 0 | 4 | 0.00 |
| PX603 | 0.00 | 0.00 | 0.00 | 0.00 | 6,896.00 | 0 | 0 | 0.00 |
| 小计 | 247,677 | 258,324 | 853,792.37 | |||||
| 总计 | 247,677 | 258,324 | 853,792.37 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印