-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA504 | 4,898.00 | 4,898.00 | 4,786.00 | 4,788.00 | 4,790.00 | 2,240 | 26,255 | 5,364.25 |
| TA505 | 4,890.00 | 4,908.00 | 4,802.00 | 4,802.00 | 4,842.00 | 805,084 | 902,558 | 1,949,007.65 |
| TA506 | 4,898.00 | 4,924.00 | 4,820.00 | 4,820.00 | 4,860.00 | 68,060 | 55,329 | 165,389.65 |
| TA507 | 4,908.00 | 4,932.00 | 4,828.00 | 4,832.00 | 4,892.00 | 1,485 | 4,537 | 3,632.00 |
| TA508 | 4,918.00 | 4,930.00 | 4,828.00 | 4,830.00 | 4,860.00 | 132 | 3,518 | 320.68 |
| TA509 | 4,920.00 | 4,930.00 | 4,818.00 | 4,820.00 | 4,858.00 | 353,949 | 559,859 | 859,821.28 |
| TA510 | 0.00 | 0.00 | 0.00 | 0.00 | 4,830.00 | 0 | 5,885 | 0.00 |
| TA511 | 4,872.00 | 4,888.00 | 4,844.00 | 4,844.00 | 4,864.00 | 5 | 7,917 | 12.16 |
| TA512 | 4,872.00 | 4,888.00 | 4,854.00 | 4,854.00 | 4,872.00 | 8 | 571 | 19.49 |
| TA601 | 4,916.00 | 4,944.00 | 4,838.00 | 4,840.00 | 4,878.00 | 15,126 | 86,218 | 36,884.63 |
| TA602 | 4,846.00 | 4,856.00 | 4,846.00 | 4,856.00 | 4,852.00 | 2 | 44 | 4.85 |
| TA603 | 4,856.00 | 4,862.00 | 4,856.00 | 4,856.00 | 4,860.00 | 4 | 13 | 9.72 |
| 小计 | 1,246,095 | 1,652,704 | 3,020,466.35 | |||||
| 总计 | 1,246,095 | 1,652,704 | 3,020,466.35 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印