大连商品交易所04月03日液化石油气期权收盘行情
发布时间：2025年04月03日 16:18
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
液化石油气pg2505-C-3800868.4868.4828.8828.8854121.65447220101033.9440
液化石油气pg2505-C-3850---804804121.65447200000
液化石油气pg2505-C-3900---754754121.65447200000
液化石油气pg2505-C-3950---704704121.65447200000
液化石油气pg2505-C-4000---654654121.65447200000
液化石油气pg2505-C-4050---604604121.65447200000
液化石油气pg2505-C-4100---554554121.65447200000
液化石油气pg2505-C-4150---5045040.99989621.65447200000
液化石油气pg2505-C-4200---454.2454.20.99483321.65447200000
液化石油气pg2505-C-4250---404.8404.80.9861721.65447200000
液化石油气pg2505-C-4300---3563560.97153421.654472040000
液化石油气pg2505-C-4350---308.2308.20.94778721.654472087000
液化石油气pg2505-C-4400256.4256.4256.4256.42620.91147521.65447228701.02560
液化石油气pg2505-C-4450225.6243.4207.6215218.20.85964121.65447220109-78.56080
液化石油气pg2505-C-4500165.4190.6164.2170.6177.40.79238621.65447269228023.66960
液化石油气pg2505-C-4550137.2156.2122130.2140.40.71034421.6544721492973141.10040
液化石油气pg2505-C-460094121.688.2105.21080.61643221.654472307341-2162.69520
液化石油气pg2505-C-46506588.459.876.480.60.51624221.654472967532-8145.64960
液化石油气pg2505-C-47004065365658.20.41632221.6544723749120093387.97360
液化石油气pg2505-C-475039.445.424.239.440.40.32208621.6544722477743-112180.48080
液化石油气pg2505-C-480017.234.41528.827.20.2393621.65447246681842214231.25880
液化石油气pg2505-C-485012.426.8920.417.60.17027321.654472458432951885188.27520
液化石油气pg2505-C-4900919.66.215.2110.11620121.6544722519156735963.58760
液化石油气pg2505-C-49506.614.6510.66.60.07582321.6544723636179130973.01280
液化石油气pg2505-C-50004.611.62.68.43.80.04728321.6544725081343019868.50
液化石油气pg2505-C-50503.68.82.8720.02718621.6544722268140152624.30320
液化石油气pg2505-C-51003.26.82.43.810.01477721.65447263137190.5180
液化石油气pg2505-C-515025.225.20.40.00661321.65447222166110.14680
液化石油气pg2505-C-520023.61.63.60.20.00348621.6544723068240.17920
液化石油气pg2505-C-52502.43.41.42.20.20.00325921.65447211692450.55240
液化石油气pg2505-C-53001.4211.40.20.00306421.65447262199170.16760
液化石油气pg2505-C-5350---0.20.20.00289421.654472061000
液化石油气pg2505-C-54001.81.811.20.20.00274621.6544723059200.080
液化石油气pg2505-C-54500.610.610.20.00261421.6544723173100.06120
液化石油气pg2505-C-55000.210.20.40.20.00249721.65447211022660.160
液化石油气pg2505-P-3800---0.20.2-0.00201821.654472082000
液化石油气pg2505-P-3850---0.20.2-0.00213721.6544720120000
液化石油气pg2505-P-3900---0.20.2-0.00227121.654472066000
液化石油气pg2505-P-3950---0.20.2-0.00242121.654472017000
液化石油气pg2505-P-4000---0.20.2-0.00259221.6544720270000
液化石油气pg2505-P-4050---0.20.2-0.00278821.6544720172000
液化石油气pg2505-P-41000.40.40.40.40.2-0.00301521.6544724070950.0320
液化石油气pg2505-P-41500.60.60.60.60.2-0.00328221.65447234507-100.03280
液化石油气pg2505-P-42000.810.40.40.4-0.00632521.654472641073-270.08280
液化石油气pg2505-P-425011.20.80.81-0.01434121.6544724471480-650.9580
液化石油气pg2505-P-43002.22.81.22.62.2-0.02873521.65447223102354110.00920
液化石油气pg2505-P-43503.44.62.834.4-0.05238521.6544729981229407.29280
液化石油气pg2505-P-44005.89.85.268.2-0.0886521.6544722733219639136.00920
液化石油气pg2505-P-445014.817.49.61414.4-0.14043821.6544721882236260743.64960
液化石油气pg2505-P-450016.825.21520.223.4-0.20684621.6544723123208330124.66680
液化石油气pg2505-P-455025.438.823.830.436.6-0.28957921.65447214666205389.33360
液化石油气pg2505-P-460039.457.23746.454.2-0.3833621.6544721555587100148.71720
液化石油气pg2505-P-46506081.255.26876.6-0.48338921.65447210603204147.35080
液化石油气pg2505-P-470087.8114.280.4102104.2-0.58338721.6544721493269-543264.27240
液化石油气pg2505-P-4750118150.2112140.4136.4-0.67770521.6544723302223886.37240
液化石油气pg2505-P-4800169.6185147.2179.4173.2-0.76055221.65447253922418.7880
液化石油气pg2505-P-4850188188188188213.6-0.82985421.65447282863.0080
液化石油气pg2505-P-4900---257257-0.88431421.65447208000
液化石油气pg2505-P-4950290.2290.2290.2290.2302.6-0.92537621.65447215888.7060
液化石油气pg2505-P-5000---349.8349.8-0.95509521.65447200000
液化石油气pg2505-P-5050---398.2398.2-0.97511821.65447200000
液化石油气pg2505-P-5100---447.4447.4-0.98798321.65447200000
液化石油气pg2505-P-5150---497497-0.89861421.65447200000
液化石油气pg2505-P-5200---546546-121.65447200000
液化石油气pg2505-P-5250---596596-121.65447200000
液化石油气pg2505-P-5300---646646-121.65447200000
液化石油气pg2505-P-5350---696696-121.65447200000
液化石油气pg2505-P-5400---746746-121.65447200000
液化石油气pg2505-P-5450---796796-121.65447200000
液化石油气pg2505-P-5500---846846-121.65447200000
液化石油气pg2506-C-3700---908908117.55250300000
液化石油气pg2506-C-3750---858858117.55250300000
液化石油气pg2506-C-3800---8088080.99995217.55250300000
液化石油气pg2506-C-3850---7587580.99993517.55250300000
液化石油气pg2506-C-3900---7087080.99992817.55250300000
液化石油气pg2506-C-3950---6586580.99990617.55250300000
液化石油气pg2506-C-4000---608.6608.60.98936317.55250300000
液化石油气pg2506-C-4050---559.4559.40.98150117.55250300000
液化石油气pg2506-C-4100---510.8510.80.96985317.55250301000
液化石油气pg2506-C-4150---4634630.95358317.55250300000
液化石油气pg2506-C-4200---416.4416.40.93102217.55250300000
液化石油气pg2506-C-4250---3713710.90290917.55250300000
液化石油气pg2506-C-4300---327.4327.40.86733517.552503010000
液化石油气pg2506-C-4350---285.8285.80.82467917.552503011000
液化石油气pg2506-C-4400---246.6246.60.7748717.552503021000
液化石油气pg2506-C-4450---210.4210.40.71802817.552503043000
液化石油气pg2506-C-4500169.6169.6166.6166.6177.20.65603617.5525033089810.0720
液化石油气pg2506-C-4550126.4152126.4138147.20.59034317.55250363105918.18240
液化石油气pg2506-C-4600106.8124.8105112.6120.60.52264817.5525031911311245.03520
液化石油气pg2506-C-465079.4101.679.494.297.40.45504717.552503991251818.73480
液化石油气pg2506-C-470067.682.862.476.477.60.38944617.5525032571656639.76360
液化石油气pg2506-C-475052.666486260.80.32734917.552503362204-544.15280
液化石油气pg2506-C-480040.2533848470.2704217.5525034453275344.11120
液化石油气pg2506-C-485030.242.42638.835.80.21948417.5525034562705034.81160
液化石油气pg2506-C-49002334.419.63126.80.17480417.5525034912957229.51640
液化石油气pg2506-C-495017.427.41524.219.80.13690217.5525037391729034.48480
液化石油气pg2506-C-500013.422.210.81914.40.1053117.552503103250517036.33760
液化石油气pg2506-C-5050---10.210.20.07902417.55250302000
液化石油气pg2506-C-5100---7.27.20.05870117.55250305000
液化石油气pg2506-C-5150---550.04282717.55250303000
液化石油气pg2506-C-5200---3.43.40.03058417.552503025000
液化石油气pg2506-C-5250---2.22.20.02091417.552503021000
液化石油气pg2506-C-5300---1.41.40.01402317.552503024000
液化石油气pg2506-C-5350---110.01024517.552503020000
液化石油气pg2506-C-5400---0.60.60.00648917.552503034000
液化石油气pg2506-C-54501.63.81.630.40.00445617.55250385252310.39840
液化石油气pg2506-P-3700---0.20.2-0.00189817.552503050000
液化石油气pg2506-P-3750---0.20.2-0.00200417.552503034000
液化石油气pg2506-P-3800---0.20.2-0.00212317.55250309000
液化石油气pg2506-P-38500.60.60.60.60.2-0.00225517.5525035900.0060
液化石油气pg2506-P-39000.61.80.60.80.2-0.00240417.5525038038300.17080
液化石油气pg2506-P-39501.21.21.21.20.6-0.00631117.5525032634260.06240
液化石油气pg2506-P-40001411.41.2-0.01168817.552503282280.130
液化石油气pg2506-P-40502.42.42.42.42-0.01856517.5525031012200.0480
液化石油气pg2506-P-41003.83.83.83.83.6-0.03086217.5525031516050.1120
液化石油气pg2506-P-4150---5.85.8-0.04670617.5525030163000
液化石油气pg2506-P-42006.495.66.69-0.06803717.5525035362771187.80520
液化石油气pg2506-P-42509.812.88.81213.6-0.09614317.552503348207277.4640
液化石油气pg2506-P-430014.218.413.415.219.8-0.13101817.55250348323211615.69880
液化石油气pg2506-P-435020.825.82025.828.2-0.17381717.552503192183418.710
液化石油气pg2506-P-44003037.228.636.639-0.22373417.55250312815198.49840
液化石油气pg2506-P-445044.850.239.24352.6-0.28027817.5525031431681313.04880
液化石油气pg2506-P-450060.868.252.859.869.4-0.34238217.5525032131514826.88520
液化石油气pg2506-P-455080.889.869.88789.4-0.4081217.5525032801695546.29640
液化石油气pg2506-P-4600101.4115.492104.4112.6-0.47579417.552503184931139.1540
液化石油气pg2506-P-4650122.6147118144.6139.4-0.5434217.552503256843568.25120
液化石油气pg2506-P-4700159.6177152.6175.2169.4-0.60922317.552503116813238.73960
液化石油气pg2506-P-4750---202.6202.6-0.67135617.55250300000
液化石油气pg2506-P-4800---238.8238.8-0.72828817.55250300000
液化石油气pg2506-P-4850---277.4277.4-0.77979317.55250300000
液化石油气pg2506-P-4900---318.4318.4-0.82460117.55250300000
液化石油气pg2506-P-4950---361.4361.4-0.86268617.55250300000
液化石油气pg2506-P-5000---406406-0.89456417.55250300000
液化石油气pg2506-P-5050---451.8451.8-0.9213217.55250301000
液化石油气pg2506-P-5100---498.8498.8-0.94234217.55250300000
液化石油气pg2506-P-5150---546.6546.6-0.95928417.55250300000
液化石油气pg2506-P-5200---595.2595.2-0.97161217.55250300000
液化石油气pg2506-P-5250---644.2644.2-0.98183517.55250300000
液化石油气pg2506-P-5300---693.6693.6-0.98986517.55250300000
液化石油气pg2506-P-5350---743.2743.2-0.86754117.55250300000
液化石油气pg2506-P-5400---792792-117.55250300000
液化石油气pg2506-P-5450---842842-117.55250300000
液化石油气pg2507-C-3600---9419410.99999317.55250300000
液化石油气pg2507-C-3700---8418410.99991817.55250300000
液化石油气pg2507-C-3750---7917910.99989917.55250300000
液化石油气pg2507-C-3800---741.4741.40.99159517.55250300000
液化石油气pg2507-C-3850---692.2692.20.98402117.55250300000
液化石油气pg2507-C-3900---643.4643.40.97505417.55250300000
液化石油气pg2507-C-3950---595.4595.40.96235217.55250300000
液化石油气pg2507-C-4000---5485480.94731917.55250300000
液化石油气pg2507-C-4050---501.6501.60.9282417.55250300000
液化石油气pg2507-C-4100---456.4456.40.90475117.55250300000
液化石油气pg2507-C-4150---412.6412.60.8766317.55250300000
液化石油气pg2507-C-4200---370.6370.60.84327217.55250300000
液化石油气pg2507-C-4250---330.4330.40.80540217.55250300000
液化石油气pg2507-C-4300---292.4292.40.76283517.55250300000
液化石油气pg2507-C-4350---256.6256.60.71640117.55250300000
液化石油气pg2507-C-4400---223.6223.60.66618717.55250300000
液化石油气pg2507-C-4450---1931930.61367917.55250302000
液化石油气pg2507-C-4500---165.2165.20.55947917.55250302000
液化石油气pg2507-C-4550---140.2140.20.50476517.55250301000
液化石油气pg2507-C-4600---1181180.45054417.55250304000
液化石油气pg2507-C-4650---98.498.40.39783117.55250304000
液化石油气pg2507-C-4700---81.281.20.34733717.55250308000
液化石油气pg2507-C-4750---66.466.40.29989617.55250306000
液化石油气pg2507-C-4800---53.853.80.25606717.55250306000
液化石油气pg2507-C-4850---43.243.20.21625217.55250307000
液化石油气pg2507-C-4900---34.434.40.18070917.55250307000
液化石油气pg2507-C-4950---27270.1489417.55250305000
液化石油气pg2507-C-5000---21.221.20.12208817.55250304000
液化石油气pg2507-C-5050---16.416.40.09868917.55250305000
液化石油气pg2507-C-5100---12.612.60.07904517.55250309000
液化石油气pg2507-C-5200---7.27.20.04897317.55250306000
液化石油气pg2507-P-3600---0.20.2-0.00182717.55250301000
液化石油气pg2507-P-3700---0.40.4-0.00361817.55250301000
液化石油气pg2507-P-3750---0.80.8-0.00671117.55250300000
液化石油气pg2507-P-3800---1.41.4-0.01105917.55250301000
液化石油气pg2507-P-3850---2.42.4-0.01774617.55250300000
液化石油气pg2507-P-3900---3.63.6-0.02552617.55250300000
液化石油气pg2507-P-3950---5.45.4-0.03644517.55250300000
液化石油气pg2507-P-4000---8.28.2-0.05199317.55250300000
液化石油气pg2507-P-4050---11.611.6-0.07005817.55250300000
液化石油气pg2507-P-4100---16.416.4-0.09350217.55250301000
液化石油气pg2507-P-4150---22.622.6-0.12163617.55250300000
液化石油气pg2507-P-4200---30.430.4-0.15450917.55250300000
液化石油气pg2507-P-4250---40.240.2-0.1924817.55250301000
液化石油气pg2507-P-4300---5252-0.23475917.55250300000
液化石油气pg2507-P-4350---66.266.2-0.28128817.55250300000
液化石油气pg2507-P-4400---8383-0.33133817.55250300000
液化石油气pg2507-P-4450---102.4102.4-0.38388817.55250300000
液化石油气pg2507-P-4500---124.4124.4-0.43801817.55250300000
液化石油气pg2507-P-4550---149.2149.2-0.49274217.55250300000
液化石油气pg2507-P-4600---176.8176.8-0.54705517.55250300000
液化石油气pg2507-P-4650---207207-0.59994417.55250300000
液化石油气pg2507-P-4700---239.8239.8-0.65044517.55250300000
液化石油气pg2507-P-4750---275275-0.69784517.55250300000
液化石油气pg2507-P-4800---312.2312.2-0.74200517.55250300000
液化石油气pg2507-P-4850---351.6351.6-0.781817.55250300000
液化石油气pg2507-P-4900---392.6392.6-0.81787417.55250300000
液化石油气pg2507-P-4950---435.2435.2-0.84972717.55250300000
液化石油气pg2507-P-5000---479.2479.2-0.87740717.55250300000
液化石油气pg2507-P-5050---524.4524.4-0.90110917.55250300000
液化石油气pg2507-P-5100---570.6570.6-0.92118717.55250300000
液化石油气pg2507-P-5200---665.2665.2-0.95279917.55250300000
液化石油气pg2508-C-3500---9679670.99991217.55250300000
液化石油气pg2508-C-3600---8678670.9998917.55250300000
液化石油气pg2508-C-3700---768.4768.40.98262317.55250300000
液化石油气pg2508-C-3800---671.8671.80.96204417.55250300000
液化石油气pg2508-C-3850---624.4624.40.94870417.55250300000
液化石油气pg2508-C-3900---5785780.93188817.55250300000
液化石油气pg2508-C-3950---532.6532.60.91194617.55250300000
液化石油气pg2508-C-4000---488.6488.60.88796117.55250300000
液化石油气pg2508-C-4050---445.8445.80.86090117.55250300000
液化石油气pg2508-C-4100---404.6404.60.83007417.55250300000
液化石油气pg2508-C-4150---365.4365.40.79519417.55250300000
液化石油气pg2508-C-4200---3283280.75724317.55250300000
液化石油气pg2508-C-4250---292.6292.60.71638617.55250300000
液化石油气pg2508-C-4300---259.6259.60.67277317.55250300000
液化石油气pg2508-C-4350---228.8228.80.62730217.55250300000
液化石油气pg2508-C-4400---200.4200.40.58046717.55250301000
液化石油气pg2508-C-4450---174.4174.40.53295917.55250300000
液化石油气pg2508-C-4500---150.8150.80.48556817.55250302000
液化石油气pg2508-C-4550---129.6129.60.43885117.55250300000
液化石油气pg2508-C-4600---110.6110.60.39345617.55250304000
液化石油气pg2508-C-4650---93.893.80.34997317.55250300000
液化石油气pg2508-C-4700---79790.30877317.552503015000
液化石油气pg2508-C-4750---66660.27008117.55250300000
液化石油气pg2508-C-4800---54.854.80.23437117.552503027000
液化石油气pg2508-C-4850---45.445.40.20219717.55250300000
液化石油气pg2508-C-4900---37.237.20.17270517.552503036000
液化石油气pg2508-C-5000---24.424.40.12279317.552503034000
液化石油气pg2508-C-5100---15.815.80.08534517.552503040000
液化石油气pg2508-P-3500---0.40.4-0.00315517.55250303000
液化石油气pg2508-P-3600---1.21.2-0.00848417.55250300000
液化石油气pg2508-P-3700---33-0.01912717.55250307000
液化石油气pg2508-P-3800---6.66.6-0.03799617.55250308000
液化石油气pg2508-P-3850---9.29.2-0.05070117.55250300000
液化石油气pg2508-P-3900---12.812.8-0.06708217.55250307000
液化石油气pg2508-P-3950---17.217.2-0.08615717.55250300000
液化石油气pg2508-P-4000---2323-0.10949417.55250301000
液化石油气pg2508-P-4050---30.230.2-0.13657617.55250300000
液化石油气pg2508-P-4100---3939-0.16743717.55250301000
液化石油气pg2508-P-4150---49.449.4-0.20162517.55250300000
液化石油气pg2508-P-4200---61.861.8-0.23939117.55250302000
液化石油气pg2508-P-4250---76.476.4-0.28036717.55250300000
液化石油气pg2508-P-4300---93.293.2-0.32386317.55250300000
液化石油气pg2508-P-4350---112.2112.2-0.36926917.55250300000
液化石油气pg2508-P-4400---133.8133.8-0.41613817.55250300000
液化石油气pg2508-P-4450---157.6157.6-0.4636117.55250300000
液化石油气pg2508-P-4500---183.8183.8-0.51100517.55250301000
液化石油气pg2508-P-4550---212.4212.4-0.55776917.55250300000
液化石油气pg2508-P-4600---243.2243.2-0.60325617.55250300000
液化石油气pg2508-P-4650---276.2276.2-0.64688317.55250300000
液化石油气pg2508-P-4700---311.2311.2-0.68828417.55250300000
液化石油气pg2508-P-4750---348.2348.2-0.72690717.55250300000
液化石油气pg2508-P-4800---386.8386.8-0.76291117.55250300000
液化石油气pg2508-P-4850---427.2427.2-0.79546817.55250300000
液化石油气pg2508-P-4900---468.8468.8-0.82546117.55250300000
液化石油气pg2508-P-5000---556556-0.87558317.55250300000
液化石油气pg2508-P-5100---647.2647.2-0.91425817.55250300000
液化石油气pg2509-C-3500---888.6888.60.98916917.55250300000
液化石油气pg2509-C-3600---7917910.97268317.55250300000
液化石油气pg2509-C-3700---695.8695.80.94932417.55250300000
液化石油气pg2509-C-3800---6046040.91631817.55250300000
液化石油气pg2509-C-3900---516.4516.40.8727817.55250300000
液化石油气pg2509-C-3950---474.8474.80.84619117.55250300000
液化石油气pg2509-C-4000---434.6434.60.81699717.55250300000
液化石油气pg2509-C-4050---3963960.78512317.55250300000
液化石油气pg2509-C-4100---359.4359.40.75038417.55250300000
液化石油气pg2509-C-4150---324.6324.60.7135217.55250300000
液化石油气pg2509-C-4200---291.8291.80.67472617.55250300000
液化石油气pg2509-C-4250---2612610.63444517.55250300000
液化石油气pg2509-C-4300---232.4232.40.59303517.55250300000
液化石油气pg2509-C-4350---205.8205.80.55103117.55250300000
液化石油气pg2509-C-4400---181.6181.60.5089717.55250300000
液化石油气pg2509-C-4450---159.2159.20.46718917.55250300000
液化石油气pg2509-C-4500---1391390.42625117.55250302000
液化石油气pg2509-C-4550---120.8120.80.38657217.55250300000
液化石油气pg2509-C-4600---104.4104.40.34840217.55250302000
液化石油气pg2509-C-4650---89.889.80.31211217.55250300000
液化石油气pg2509-C-4700---76.876.80.27782117.55250304000
液化石油气pg2509-C-4750---65.465.40.24586617.55250300000
液化石油气pg2509-C-4800---55.455.40.21625117.55250305000
液化石油气pg2509-C-4900---39.239.20.16439717.55250307000
液化石油气pg2509-C-5000---27.227.20.1220917.552503011000
液化石油气pg2509-C-5100---18.618.60.08889117.552503028000
液化石油气pg2509-C-5200---12.412.40.06303717.552503027000
液化石油气pg2509-P-3500---2.62.6-0.01504417.55250300000
液化石油气pg2509-P-3600---5.45.4-0.02865517.55250300000
液化石油气pg2509-P-3700---10.210.2-0.04978917.55250302000
液化石油气pg2509-P-3800---18.218.2-0.08125217.55250306000
液化石油气pg2509-P-3900---30.430.4-0.12405517.55250309000
液化石油气pg2509-P-3950---38.638.6-0.15023217.55250300000
液化石油气pg2509-P-4000---48.248.2-0.1791317.55250304000
液化石油气pg2509-P-4050---59.659.6-0.21108517.55250300000
液化石油气pg2509-P-4100---72.672.6-0.24537817.55250301000
液化石油气pg2509-P-4150---87.687.6-0.28213617.55250300000
液化石油气pg2509-P-4200---104.6104.6-0.3208617.55250305000
液化石油气pg2509-P-4250---123.6123.6-0.36109617.55250300000
液化石油气pg2509-P-4300---144.8144.8-0.40248217.55250304000
液化石油气pg2509-P-4350---168168-0.44447817.55250300000
液化石油气pg2509-P-4400---193.4193.4-0.4865817.55250300000
液化石油气pg2509-P-4450---221221-0.5283517.55250300000
液化石油气pg2509-P-4500---250.6250.6-0.56932717.55250301000
液化石油气pg2509-P-4550---282282-0.60923217.55250300000
液化石油气pg2509-P-4600---315.4315.4-0.64753117.55250301000
液化石油气pg2509-P-4650---350.6350.6-0.68398217.55250300000
液化石油气pg2509-P-4700---387.4387.4-0.71847317.552503041000
液化石油气pg2509-P-4750---425.8425.8-0.7506817.55250300000
液化石油气pg2509-P-4800---465.8465.8-0.78022817.55250300000
液化石油气pg2509-P-4900---549.2549.2-0.83287317.55250300000
液化石油气pg2509-P-5000---637637-0.87587417.55250300000
液化石油气pg2509-P-5100---728.2728.2-0.91023517.55250300000
液化石油气pg2509-P-5200---822822-0.93727217.55250300000
液化石油气pg2510-C-3900---791.6791.60.92223919.64572600000
液化石油气pg2510-C-4000---703.4703.40.88988819.64572600000
液化石油气pg2510-C-4100---619.2619.20.85088619.64572600000
液化石油气pg2510-C-4200---539.8539.80.80503719.64572600000
液化石油气pg2510-C-4300---4664660.75272719.64572600000
液化石油气pg2510-C-4400---3983980.69530819.64572600000
液化石油气pg2510-C-4500---336.4336.40.6339519.64572600000
液化石油气pg2510-C-4600---281.4281.40.57032719.64572600000
液化石油气pg2510-C-4700---232.8232.80.50625619.64572600000
液化石油气pg2510-C-4800---190.6190.60.44330519.64572607000
液化石油气pg2510-C-4900---154.4154.40.38300619.64572605000
液化石油气pg2510-C-5000---123.6123.60.32638519.64572606000
液化石油气pg2510-C-5100---98980.27455819.645726019000
液化石油气pg2510-C-5200---77770.22812919.645726028000
液化石油气pg2510-C-5300---59.859.80.18704719.645726025000
液化石油气pg2510-C-5400---46460.15151419.64572608000
液化石油气pg2510-P-3900---22.222.2-0.07566419.64572600000
液化石油气pg2510-P-4000---33.633.6-0.10673819.64572604000
液化石油气pg2510-P-4100---4949-0.14496619.64572605000
液化石油气pg2510-P-4200---69.469.4-0.19058419.64572609000
液化石油气pg2510-P-4300---9595-0.24236419.64572607000
液化石油气pg2510-P-4400---126.6126.6-0.29959319.64572608000
液化石油气pg2510-P-4500---164.4164.4-0.36073819.64572607000
液化石油气pg2510-P-4600---208.8208.8-0.42427519.645726020000
液化石油气pg2510-P-4700---259.8259.8-0.48833419.64572608000
液化石油气pg2510-P-4800---317317-0.55136319.64572607000
液化石油气pg2510-P-4900---380.2380.2-0.61185619.64572604000
液化石油气pg2510-P-5000---449449-0.66861619.64572602000
液化石油气pg2510-P-5100---523523-0.72064519.64572604000
液化石油气pg2510-P-5200---601.4601.4-0.76766619.64572600000
液化石油气pg2510-P-5300---683.8683.8-0.80926219.64572600000
液化石油气pg2510-P-5400---769.6769.6-0.84553219.64572600000
液化石油气pg2511-C-3800---807.8807.80.90874619.64572600000
液化石油气pg2511-C-3900---721.2721.20.87629419.64572600000
液化石油气pg2511-C-4000---6396390.83753519.64572600000
液化石油气pg2511-C-4100---561.6561.60.79304619.64572600000
液化石油气pg2511-C-4200---489.2489.20.74368419.64572600000
液化石油气pg2511-C-4300---422.6422.60.6899619.64572600000
液化石油气pg2511-C-4400---3623620.63315919.64572600000
液化石油气pg2511-C-4500---307.2307.20.57466219.64572600000
液化石油气pg2511-C-4600---258.4258.40.51574519.64572600000
液化石油气pg2511-C-4700---215.6215.60.45771119.64572601000
液化石油气pg2511-C-4800---178.2178.20.40165819.64572603000
液化石油气pg2511-C-4900---146.2146.20.34873819.64572604000
液化石油气pg2511-C-5000---118.8118.80.29943319.64572603000
液化石油气pg2511-C-5100---95.895.80.25445619.64572606000
液化石油气pg2511-C-5200---76.876.80.2142619.645726023000
液化石油气pg2511-C-5300---60.860.80.17820519.64572602000
液化石油气pg2511-P-3800---2929-0.08778419.64572600000
液化石油气pg2511-P-3900---42.242.2-0.1194719.64572604000
液化石油气pg2511-P-4000---59.659.6-0.15751219.64572606000
液化石油气pg2511-P-4100---81.681.6-0.20133519.64572606000
液化石油气pg2511-P-4200---108.8108.8-0.25042819.645726011000
液化石油气pg2511-P-4300---141.6141.6-0.30383819.64572603000
液化石油气pg2511-P-4400---180.2180.2-0.36037219.645726011000
液化石油气pg2511-P-4500---224.8224.8-0.41878619.64572604000
液化石油气pg2511-P-4600---275.4275.4-0.4776819.64572603000
液化石油气pg2511-P-4700---331.8331.8-0.53581919.64572602000
液化石油气pg2511-P-4800---394394-0.59189319.64572601000
液化石油气pg2511-P-4900---461.2461.2-0.64514319.64572600000
液化石油气pg2511-P-5000---533.2533.2-0.69476519.64572600000
液化石油气pg2511-P-5100---609.8609.8-0.73995219.64572600000
液化石油气pg2511-P-5200---690690-0.78101519.64572600000
液化石油气pg2511-P-5300---773.8773.8-0.81728919.64572600000
液化石油气pg2512-C-3700---854.4854.40.91397619.64572600000
液化石油气pg2512-C-3800---767.6767.60.88305419.64572600000
液化石油气pg2512-C-3900---684.4684.40.84728319.64572600000
液化石油气pg2512-C-4000---6066060.80580519.64572600000
液化石油气pg2512-C-4100---532.4532.40.75968519.64572600000
液化石油气pg2512-C-4200---464.2464.20.70942619.64572600000
液化石油气pg2512-C-4300---401.6401.60.6560619.64572600000
液化石油气pg2512-C-4400---344.6344.60.60071219.64572600000
液化石油气pg2512-C-4500---293.4293.40.54447319.64572608000
液化石油气pg2512-C-4600---2482480.488619.645726011000
液化石油气pg2512-C-4700---2082080.43407319.64572609000
液化石油气pg2512-C-4800---1731730.38178919.645726013000
液化石油气pg2512-C-4900143143143143142.80.33252819.6457261200.2860
液化石油气pg2512-C-5000---117.2117.20.28705919.64572601000
液化石油气pg2512-C-5100---95.495.40.24542919.64572603000
液化石油气pg2512-C-5200---77.277.20.20807319.64572600000
液化石油气pg2512-P-3700---28.628.6-0.08312919.64572605000
液化石油气pg2512-P-3800---41.241.2-0.11239219.64572606000
液化石油气pg2512-P-3900---57.857.8-0.14761219.64572604000
液化石油气pg2512-P-4000---78.678.6-0.18810719.64572602000
液化石油气pg2512-P-4100---104.4104.4-0.23375319.64572601000
液化石油气pg2512-P-4200---135.6135.6-0.283719.64572607000
液化石油气pg2512-P-4300---172.2172.2-0.33678119.64572606000
液化石油气pg2512-P-4400---214.6214.6-0.39202419.64572606000
液化石油气pg2512-P-4500---262.8262.8-0.44819819.64572601000
液化石油气pg2512-P-4600---316.4316.4-0.50413919.64572600000
液化石油气pg2512-P-4700---375.8375.8-0.55874619.64572600000
液化石油气pg2512-P-4800---440.2440.2-0.61115419.64572600000
液化石油气pg2512-P-4900---509.4509.4-0.66060119.64572600000
液化石油气pg2512-P-5000---583583-0.70654919.64572600000
液化石油气pg2512-P-5100---660.6660.6-0.74861819.64572600000
液化石油气pg2512-P-5200---741.8741.8-0.7865819.64572600000
液化石油气pg2601-C-3900---626.6626.60.80598919.64572600000
液化石油气pg2601-C-4000---553.2553.20.76147919.64572600000
液化石油气pg2601-C-4100---4854850.71317819.64572600000
液化石油气pg2601-C-4200---4224220.66206119.64572600000
液化石油气pg2601-C-4300---364.8364.80.60890819.64572600000
液化石油气pg2601-C-4400---3133130.55489819.64572600000
液化石油气pg2601-C-4500---266.8266.80.50110619.64572600000
液化石油气pg2601-C-4600---225.8225.80.44838419.64572600000
液化石油气pg2601-C-4700---189.8189.80.39764119.64572601000
液化石油气pg2601-C-4800---158.4158.40.34950419.64572600000
液化石油气pg2601-C-4900---131.4131.40.30461319.64572600000
液化石油气pg2601-C-5000---108.4108.40.26337819.645726010000
液化石油气pg2601-P-3900---81.881.8-0.1873719.64572600000
液化石油气pg2601-P-4000---107.6107.6-0.23122419.64572603000
液化石油气pg2601-P-4100---138.8138.8-0.27921319.64572600000
液化石油气pg2601-P-4200---175.2175.2-0.33010819.64572600000
液化石油气pg2601-P-4300---217217-0.38301819.64572600000
液化石油气pg2601-P-4400---264.4264.4-0.43695619.64572600000
液化石油气pg2601-P-4500---317.4317.4-0.49076119.64572600000
液化石油气pg2601-P-4600---375.6375.6-0.5435819.64572600000
液化石油气pg2601-P-4700---438.8438.8-0.59451119.64572600000
液化石油气pg2601-P-4800---506.6506.6-0.64294319.64572600000
液化石油气pg2601-P-4900---578.8578.8-0.6882619.64572600000
液化石油气pg2601-P-5000---655655-0.73008319.64572600000
液化石油气pg2602-C-3800---655.2655.20.80855919.64572600000
液化石油气pg2602-C-3900---581.8581.80.76597519.64572600000
液化石油气pg2602-C-4000---513.4513.40.7199319.64572600000
液化石油气pg2602-C-4100---4504500.67127619.64572600000
液化石油气pg2602-C-4200---3923920.62071419.64572600000
液化石油气pg2602-C-4300---339.4339.40.56919419.64572600000
液化石油气pg2602-C-4400---2922920.51770419.64572600000
液化石油气pg2602-C-4500---249.6249.60.46699519.64572600000
液化石油气pg2602-C-4600---212.2212.20.41791719.64572600000
液化石油气pg2602-C-4700---179.2179.20.37099619.64572600000
液化石油气pg2602-C-4800---150.6150.60.32691719.64572600000
液化石油气pg2602-P-3800---84.284.2-0.18419519.64572600000
液化石油气pg2602-P-3900---110110-0.22607419.64572603000
液化石油气pg2602-P-4000---140.8140.8-0.27163919.64572600000
液化石油气pg2602-P-4100---176.6176.6-0.31996819.64572600000
液化石油气pg2602-P-4200---217.6217.6-0.37027219.64572600000
液化石油气pg2602-P-4300---264264-0.4216819.64572600000
液化石油气pg2602-P-4400---315.8315.8-0.47315619.64572600000
液化石油气pg2602-P-4500---372.4372.4-0.52397119.64572600000
液化石油气pg2602-P-4600---434.2434.2-0.57318519.64572600000
液化石油气pg2602-P-4700---500.4500.4-0.62031519.64572600000
液化石油气pg2602-P-4800---570.8570.8-0.6648619.64572600000
液化石油气pg2603-C-3800---617.8617.80.77615119.64572600000
液化石油气pg2603-C-3900---548.2548.20.73254619.64572600000
液化石油气pg2603-C-4000---483.8483.80.68613419.64572600000
液化石油气pg2603-C-4100---424.4424.40.63785719.64572600000
液化石油气pg2603-C-4200---370.2370.20.5884519.64572600000
液化石油气pg2603-C-4300---321.2321.20.53878619.64572600000
液化石油气pg2603-C-4400---2772770.48963519.64572600000
液化石油气pg2603-C-4500---237.6237.60.44165819.64572600000
液化石油气pg2603-C-4600---202.8202.80.3955719.64572600000
液化石油气pg2603-C-4700---172.2172.20.35182319.64572603000
液化石油气pg2603-P-3800---107.6107.6-0.2151819.64572600000
液化石油气pg2603-P-3900---137.4137.4-0.25839419.64572600000
液化石油气pg2603-P-4000---172172-0.30433719.64572600000
液化石油气pg2603-P-4100---211.6211.6-0.35231219.64572600000
液化石油气pg2603-P-4200---256.4256.4-0.40154719.64572600000
液化石油气pg2603-P-4300---306.4306.4-0.45114719.64572600000
液化石油气pg2603-P-4400---361.2361.2-0.50033319.64572600000
液化石油气pg2603-P-4500---420.8420.8-0.54844419.64572600000
液化石油气pg2603-P-4600---485485-0.59477319.64572600000
液化石油气pg2603-P-4700---553.4553.4-0.63888519.64572600000
液化石油气小计558854106454393162.15160
总计558854106454393162.15160
相关资讯: