上海期货交易所04月03日20号胶收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2504 | 14,690 | 14,700 | 14,150 | 14,150 | 14,400 | 2,200 | 31,682.35 | 5,930 | -1,250 |
| 2505 | 14,480 | 14,520 | 13,915 | 13,920 | 14,220 | 153,392 | 2,181,721.76 | 63,671 | -5,626 |
| 2506 | 14,450 | 14,465 | 13,835 | 13,865 | 14,160 | 105,705 | 1,497,097.59 | 76,635 | 5,903 |
| 2507 | 14,370 | 14,460 | 13,855 | 13,895 | 14,165 | 25,098 | 355,601.47 | 35,696 | 945 |
| 2508 | 14,420 | 14,480 | 13,875 | 13,875 | 14,175 | 2,100 | 29,774.24 | 7,942 | 334 |
| 2509 | 14,450 | 14,495 | 13,905 | 13,905 | 14,160 | 1,433 | 20,297.81 | 2,313 | 270 |
| 2510 | 14,510 | 14,565 | 14,000 | 14,000 | 14,330 | 30 | 429.98 | 227 | 18 |
| 2511 | 14,590 | 14,635 | 14,105 | 14,105 | 14,330 | 46 | 659.32 | 128 | 19 |
| 2512 | 14,635 | 14,700 | 14,150 | 14,150 | 14,400 | 40 | 576.19 | 97 | 6 |
| 2601 | 14,730 | 14,790 | 14,230 | 14,230 | 14,490 | 80 | 1,159.56 | 1,476 | 21 |
| 2602 | 14,720 | 14,720 | 14,370 | 14,370 | 14,550 | 5 | 72.76 | 32 | -2 |
| 2603 | 14,705 | 14,735 | 14,395 | 14,395 | 14,585 | 6 | 87.53 | 15 | 1 |
| 小计 | | 290,135 | 4,119,160.56 | 194,162 | 639 |
打印