上海期货交易所04月03日燃料油收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:燃料油 |
| 2505 | 3,285 | 3,314 | 3,252 | 3,292 | 3,288 | 362,375 | 1,191,837.17 | 93,686 | -17,666 |
| 2506 | 3,265 | 3,300 | 3,245 | 3,271 | 3,277 | 8,099 | 26,547.99 | 6,843 | -728 |
| 2507 | 3,238 | 3,262 | 3,200 | 3,228 | 3,233 | 284,301 | 919,232.09 | 214,266 | 104 |
| 2508 | 3,168 | 3,199 | 3,145 | 3,174 | 3,175 | 28,661 | 90,999.64 | 79,968 | -933 |
| 2509 | 3,117 | 3,141 | 3,085 | 3,110 | 3,114 | 36,187 | 112,713.90 | 46,658 | -2,884 |
| 2510 | 3,061 | 3,078 | 3,021 | 3,049 | 3,056 | 400 | 1,222.74 | 1,083 | -9 |
| 2511 | 3,015 | 3,030 | 2,980 | 3,001 | 3,002 | 1,272 | 3,818.92 | 2,855 | 344 |
| 2512 | 2,988 | 2,999 | 2,956 | 2,966 | 2,977 | 193 | 574.60 | 775 | 2 |
| 2601 | 2,965 | 2,981 | 2,936 | 2,947 | 2,955 | 3,960 | 11,702.64 | 9,126 | -152 |
| 2602 | 2,949 | 2,967 | 2,928 | 2,934 | 2,943 | 252 | 741.73 | 780 | -15 |
| 2603 | 2,948 | 2,959 | 2,920 | 2,925 | 2,937 | 200 | 587.57 | 404 | -16 |
| 2604 | 2,946 | 2,952 | 2,918 | 2,924 | 2,932 | 62 | 181.80 | 70 | 17 |
| 小计 | | 725,962 | 2,360,160.80 | 456,514 | -21,936 |
打印