上海期货交易所04月03日低硫燃料油收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:低硫燃料油 |
| 2505 | 3,787 | 3,809 | 3,730 | 3,732 | 3,765 | 10,224 | 38,499.74 | 15,464 | -2,075 |
| 2506 | 3,774 | 3,804 | 3,720 | 3,731 | 3,761 | 117,317 | 441,241.60 | 60,039 | 2,309 |
| 2507 | 3,750 | 3,777 | 3,693 | 3,712 | 3,736 | 34,191 | 127,750.61 | 34,183 | 1,460 |
| 2508 | 3,736 | 3,752 | 3,673 | 3,699 | 3,723 | 1,681 | 6,259.86 | 2,583 | 290 |
| 2509 | 3,730 | 3,735 | 3,645 | 3,680 | 3,701 | 292 | 1,080.93 | 837 | 20 |
| 2510 | 3,720 | 3,720 | 3,661 | 3,661 | 3,699 | 8 | 29.60 | 90 | 0 |
| 2511 | 3,703 | 3,703 | 3,649 | 3,649 | 3,665 | 4 | 14.66 | 197 | 2 |
| 2512 | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 2 | 7.28 | 166 | 1 |
| 2601 | 3,658 | 3,669 | 3,623 | 3,623 | 3,634 | 79 | 287.16 | 238 | 46 |
| 2602 | 3,653 | 3,670 | 3,618 | 3,618 | 3,621 | 57 | 206.42 | 108 | 53 |
| 2603 | 3,660 | 3,660 | 3,603 | 3,618 | 3,627 | 8 | 29.02 | 42 | 2 |
| 2604 | 3,643 | 3,643 | 3,613 | 3,613 | 3,628 | 2 | 7.26 | 3 | 0 |
| 小计 | | 163,865 | 615,414.14 | 113,950 | 2,108 |
打印